First Financial Holding Co., Ltd. (2892.TW) TAI

28.15

+0.4(+1.44%)

Updated at June 02 01:30PM

Currency In TWD

2892.TW Historical Return

If you invested 1000 NT$ in First Financial Holding Co., Ltd. (2892.TW) 10 years ago, it would be worth 3,239.36 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,677.59 NT$, while 1000 NT$ invested 1 year ago would be worth 1,116.18 NT$. This corresponds to total returns of 223.94%, 67.76%, 11.62%, respectively, with annualized returns of 12.47%, 10.9%, 11.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2892.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	27.45	27.75	27.75	27.85	27.3	46.97M
May 29, 2026	27.3	27.45	27.45	27.5	27.2	109.82M
May 28, 2026	27.6	27.25	27.25	27.65	27.25	47.92M
May 27, 2026	27.7	27.6	27.6	27.8	27.55	33.65M
May 26, 2026	27.55	27.7	27.7	27.8	27.5	47.32M
May 25, 2026	27.6	27.6	27.6	27.6	27.2	79.81M
May 22, 2026	27.8	27.55	27.55	27.8	27.4	84.89M
May 21, 2026	28	27.7	27.7	28.05	27.55	85.35M
May 20, 2026	28.1	27.75	27.75	28.4	27.55	175.45M
May 19, 2026	28.75	29	29	29.45	28.7	28.46M
May 18, 2026	29.3	28.75	28.75	29.35	28.7	28.91M
May 15, 2026	29.55	29.3	29.3	29.8	29.3	23.86M
May 14, 2026	29.3	29.5	29.5	29.65	29.3	24.59M
May 13, 2026	29.35	29.5	29.5	29.7	29.25	34.35M
May 12, 2026	29.55	29.4	29.4	29.7	29.15	41.11M
May 11, 2026	29.5	29.55	29.55	29.75	29.25	38.17M
May 08, 2026	29.4	29.5	29.5	29.6	29.05	39.67M
May 07, 2026	28.8	29.15	29.15	29.4	28.75	54.25M
May 06, 2026	28.6	28.8	28.8	29	28.45	46.35M
May 05, 2026	28.3	28.4	28.4	28.5	28.15	20.64M
May 04, 2026	28.85	28.25	28.25	28.9	28.25	46.22M
April 30, 2026	28.3	28.85	28.85	28.9	28.25	79.81M
April 29, 2026	28.5	28.55	28.55	28.55	28.3	19.26M
April 28, 2026	28.4	28.3	28.3	28.6	28.25	19.07M
April 27, 2026	28.15	28.35	28.35	28.6	28.1	31.9M
April 24, 2026	28.25	28.3	28.3	28.45	28.2	19.19M
April 23, 2026	28.55	28.15	28.15	28.6	28.05	41.41M
April 22, 2026	28.75	28.65	28.65	28.85	28.6	18.02M
April 21, 2026	29	28.8	28.8	29.05	28.75	15.19M
April 20, 2026	28.85	28.9	28.9	29	28.65	20.03M
April 17, 2026	28.95	28.8	28.8	28.95	28.6	13.53M
April 16, 2026	28.95	28.8	28.8	29	28.8	10.03M
April 15, 2026	28.75	28.85	28.85	28.95	28.7	20.57M
April 14, 2026	28.6	28.6	28.6	28.7	28.5	13.3M
April 13, 2026	28.6	28.45	28.45	28.65	28.4	13.3M
April 10, 2026	28.9	28.6	28.6	29.1	28.6	17.47M
April 09, 2026	28.8	29	29	29.1	28.65	15.06M
April 08, 2026	28.9	28.8	28.8	28.9	28.6	16.27M
April 07, 2026	28.4	28.6	28.6	28.65	28.35	8.52M
April 02, 2026	28.45	28.4	28.4	28.6	28.3	17.79M
April 01, 2026	28.45	28.45	28.45	28.65	28.25	21.1M
March 31, 2026	28.15	28.2	28.2	28.4	28.1	18.65M
March 30, 2026	28	28.15	28.15	28.4	28	21.17M
March 27, 2026	28.5	28.45	28.45	28.65	28.2	16.91M
March 26, 2026	28.85	28.65	28.65	28.85	28.5	15.9M
March 25, 2026	29	28.7	28.7	29	28.4	23.32M
March 24, 2026	28.35	28.55	28.55	28.7	28.2	20.3M
March 23, 2026	28.3	28.1	28.1	28.3	28	24.51M
March 20, 2026	28.5	28.75	28.75	28.75	28.45	27.1M
March 19, 2026	28.95	28.6	28.6	28.95	28.4	26.92M
March 18, 2026	29.35	28.95	28.95	29.35	28.8	27.98M
March 17, 2026	29.1	29.1	29.1	29.1	28.85	18.78M
March 16, 2026	28.85	28.85	28.85	29.05	28.75	12.23M
March 13, 2026	28.8	28.9	28.9	29	28.65	19.91M
March 12, 2026	28.9	28.85	28.85	29	28.7	17.75M
March 11, 2026	28.9	29.15	29.15	29.4	28.9	15.42M
March 10, 2026	29.35	28.8	29	29.4	28.8	5.6M
March 09, 2026	28.05	29.1	29.1	29.1	28	29.54M
March 06, 2026	28.8	29.4	29.4	29.4	28.7	22.18M
March 05, 2026	29.05	29.05	29.05	29.15	28.85	17.77M