First Financial Holding Co., Ltd. (2892.TW) TAI

Currency In TWD

2892.TW Historical Return

If you invested 1000 NT$ in First Financial Holding Co., Ltd. (2892.TW) 10 years ago, it would be worth 3,951.61 NT$ as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,129.2 NT$, while 1000 NT$ invested 1 year ago would be worth 1,296.75 NT$. This corresponds to total returns of 295.16%, 112.92%, 29.68%, respectively, with annualized returns of 14.72%, 16.32%, 29.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2892.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	35.55	36.75	36.75	36.9	35.4	60.65M
July 30, 2026	34.85	35.5	35.5	35.65	34.45	63.06M
July 29, 2026	34.8	34.8	34.8	35.1	34.15	49.75M
July 28, 2026	34.6	34.8	34.8	35.1	34.5	42.59M
July 27, 2026	34.6	34.8	34.8	35.1	34.1	38.7M
July 24, 2026	33.4	34.3	34.3	34.45	33.4	30.98M
July 23, 2026	34.4	34.15	34.15	34.4	33.7	35.26M
July 22, 2026	34.05	34.4	34.4	34.75	34.05	31.03M
July 21, 2026	33.9	34.45	34.45	34.5	33.75	40.28M
July 20, 2026	34.15	33.95	33.95	34.25	33.5	38.1M
July 17, 2026	33.8	34.1	34.1	34.3	33.55	45.01M
July 16, 2026	33.1	33.95	33.95	34.15	33.1	33.41M
July 15, 2026	33.4	33.1	33.1	33.8	33.1	54.82M
July 14, 2026	33.85	33.55	33.55	33.85	33.1	24.97M
July 13, 2026	34	33.65	33.65	34.05	33.35	15.9M
July 09, 2026	34.1	33.6	33.6	34.15	33.4	11.61M
July 08, 2026	33.25	34.1	34.1	34.1	33.2	32.54M
July 07, 2026	33.05	33.3	33.3	33.65	33.05	36.04M
July 06, 2026	32.35	33.05	33.05	33.1	32.35	28.56M
July 03, 2026	32	32.4	32.4	32.95	32	25.64M
July 02, 2026	33	32.1	32.1	33	32.05	50.23M
July 01, 2026	32.7	33.2	33.2	33.35	32.15	136.8M
June 30, 2026	32.95	32.75	32.75	33.05	32.3	41.72M
June 29, 2026	32.8	33	33	33.2	32.55	41.9M
June 26, 2026	32.6	32.65	32.65	32.95	32.45	40.62M
June 25, 2026	32.15	32.85	32.85	33.25	32.1	59.03M
June 24, 2026	32.25	32.05	32.05	32.65	32	38.7M
June 23, 2026	32.3	32.45	32.45	32.7	32	54.51M
June 22, 2026	32.6	32.3	32.3	32.75	32.15	46.81M
June 18, 2026	32.5	32.6	32.6	32.8	32.25	73.24M
June 17, 2026	31.8	32.5	32.5	32.75	31.7	65.73M
June 16, 2026	31.3	31.8	31.8	31.8	31.25	50.72M
June 15, 2026	31.35	31.3	31.3	31.65	31.05	39.19M
June 12, 2026	30.7	31	31	31.35	30.65	48.78M
June 11, 2026	30.55	30.65	30.65	30.75	29.95	46.62M
June 10, 2026	30.4	30.55	30.55	30.95	30.2	68.16M
June 09, 2026	29.1	30.5	30.5	30.55	29.1	99.07M
June 08, 2026	28.7	29.1	29.1	29.15	28.45	50.94M
June 05, 2026	29.5	29.3	29.3	29.55	28.95	57.26M
June 04, 2026	29	29.55	29.55	29.65	28.85	82.99M
June 03, 2026	28.4	29	29	29.3	28.1	81.38M
June 02, 2026	27.75	28.15	28.15	28.2	27.7	52.65M
June 01, 2026	27.45	27.75	27.75	27.85	27.3	46.97M
May 29, 2026	27.3	27.45	27.45	27.5	27.2	109.82M
May 28, 2026	27.6	27.25	27.25	27.65	27.25	47.92M
May 27, 2026	27.7	27.6	27.6	27.8	27.55	33.65M
May 26, 2026	27.55	27.7	27.7	27.8	27.5	47.32M
May 25, 2026	27.6	27.6	27.6	27.6	27.2	79.81M
May 22, 2026	27.8	27.55	27.55	27.8	27.4	84.89M
May 21, 2026	28	27.7	27.7	28.05	27.55	85.35M
May 20, 2026	28.1	27.75	27.75	28.4	27.55	175.45M
May 19, 2026	28.75	29	29	29.45	28.7	28.46M
May 18, 2026	29.3	28.75	28.75	29.35	28.7	28.91M
May 15, 2026	29.55	29.3	29.3	29.8	29.3	23.86M
May 14, 2026	29.3	29.5	29.5	29.65	29.3	24.59M
May 13, 2026	29.35	29.5	29.5	29.7	29.25	34.35M
May 12, 2026	29.55	29.4	29.4	29.7	29.15	41.11M
May 11, 2026	29.5	29.55	29.55	29.75	29.25	38.17M
May 08, 2026	29.4	29.5	29.5	29.6	29.05	39.67M
May 07, 2026	28.8	29.15	29.15	29.4	28.75	54.25M