First Financial Holding Co., Ltd. (2892.TW) TAI

Currency In TWD

2892.TW Historical Return

If you invested 1000 NT$ in First Financial Holding Co., Ltd. (2892.TW) 10 years ago, it would be worth 4,022.87 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,183.97 NT$, while 1000 NT$ invested 1 year ago would be worth 1,294.31 NT$. This corresponds to total returns of 302.29%, 118.4%, 29.43%, respectively, with annualized returns of 14.94%, 16.9%, 29.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2892.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	39.25	38.65	38.65	39.25	38.45	28.94M
September 29, 2026	39.5	38.6	38.6	39.55	38.55	26.87M
September 24, 2026	39.35	39.5	39.5	39.85	39.35	11.33M
September 23, 2026	40.2	39.85	39.85	40.2	39.45	13.83M
September 22, 2026	40.45	39.9	39.9	40.45	39.7	19.89M
September 21, 2026	39.5	39.75	39.75	40	38.9	16.23M
September 20, 2026	40.75	39.8	39.8	42	38.9	3.05M
September 18, 2026	40.75	39.8	39.8	40.75	38.9	52.42M
September 17, 2026	40	40.75	40.75	40.95	39.85	28.45M
September 16, 2026	39.7	40	40	40	39.25	24.08M
September 15, 2026	40.4	39.55	39.55	40.4	39.5	30.67M
September 11, 2026	37.7	38.9	38.9	39.05	37.7	34.88M
September 10, 2026	37.4	38	38	38.25	37.35	24.93M
September 09, 2026	37.95	37.8	37.8	38.1	37.15	30.62M
September 08, 2026	37.2	37.85	37.85	37.9	36.85	27.54M
September 07, 2026	38	37.3	37.3	38	36.85	38.93M
September 04, 2026	36.95	37.3	37.3	37.3	36.4	30.54M
September 03, 2026	36.25	36.85	36.85	37.1	36.1	38.55M
September 02, 2026	35.55	36.25	36.25	36.35	35.4	36.99M
September 01, 2026	35.05	35.9	35.9	35.9	35	34.28M
August 31, 2026	34.3	35.3	35.3	35.3	34.3	87.85M
August 28, 2026	33.5	34.4	34.4	34.75	33.45	67.14M
August 27, 2026	33.5	33.35	33.35	33.75	33.3	26.52M
August 26, 2026	33.5	33.4	33.4	34	33.25	38.38M
August 25, 2026	33.5	33.8	33.8	34.1	33.45	28.49M
August 24, 2026	33.55	33.55	33.55	33.8	33.25	23.89M
August 21, 2026	33.25	33.65	33.65	33.8	33.2	32.04M
August 20, 2026	33.7	33.3	33.3	33.75	33.2	26.8M
August 19, 2026	33.65	33.6	33.6	33.8	33.3	16.27M
August 18, 2026	33.4	33.7	33.7	34.25	33.25	40.52M
August 17, 2026	33.1	33.4	33.4	33.55	32.55	43.76M
August 14, 2026	33.15	33.35	33.35	33.7	32.75	39.68M
August 13, 2026	33.35	33.15	33.15	33.35	32.65	28.04M
August 12, 2026	32.7	33.15	33.15	33.15	32.45	42.89M
August 11, 2026	33.55	32.7	32.7	33.7	32.6	85.11M
August 10, 2026	35.7	34.95	34.95	35.7	34.9	51.22M
August 07, 2026	35.85	35.55	35.55	35.85	35.3	32.39M
August 06, 2026	35.8	35.5	35.5	36.3	35.5	50.66M
August 05, 2026	35.3	35.9	35.9	36.1	35.2	48.59M
August 04, 2026	35.4	35.3	35.3	36.25	35.15	54.53M
August 03, 2026	36.3	35.95	35.95	36.45	35.65	43.17M
July 31, 2026	35.55	36.75	36.75	36.9	35.4	60.65M
July 30, 2026	34.85	35.5	35.5	35.65	34.45	63.06M
July 29, 2026	34.8	34.8	34.8	35.1	34.15	49.75M
July 28, 2026	34.6	34.8	34.8	35.1	34.5	42.59M
July 27, 2026	34.6	34.8	34.8	35.1	34.1	38.7M
July 24, 2026	33.4	34.3	34.3	34.45	33.4	30.98M
July 23, 2026	34.4	34.15	34.15	34.4	33.7	35.26M
July 22, 2026	34.05	34.4	34.4	34.75	34.05	31.03M
July 21, 2026	33.9	34.45	34.45	34.5	33.75	40.28M
July 20, 2026	34.15	33.95	33.95	34.25	33.5	38.1M
July 17, 2026	33.8	34.1	34.1	34.3	33.55	45.01M
July 16, 2026	33.1	33.95	33.95	34.15	33.1	33.41M
July 15, 2026	33.4	33.1	33.1	33.8	33.1	54.82M
July 14, 2026	33.85	33.55	33.55	33.85	33.1	24.97M
July 13, 2026	34	33.65	33.65	34.05	33.35	15.9M
July 09, 2026	34.1	33.6	33.6	34.15	33.4	11.61M
July 08, 2026	33.25	34.1	34.1	34.1	33.2	32.54M
July 07, 2026	33.05	33.3	33.3	33.65	33.05	36.04M
July 06, 2026	32.35	33.05	33.05	33.1	32.35	28.56M