First Financial Holding Co., Ltd. (2892.TW) TAI

Currency In TWD

2892.TW Historical Return

If you invested 1000 NT$ in First Financial Holding Co., Ltd. (2892.TW) 10 years ago, it would be worth 4,298.43 NT$ as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,245.62 NT$, while 1000 NT$ invested 1 year ago would be worth 1,445.42 NT$. This corresponds to total returns of 329.84%, 124.56%, 44.54%, respectively, with annualized returns of 15.69%, 17.55%, 44.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2892.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	40.4	40.95	40.95	41.7	40.3	24.87M
November 06, 2026	40.5	40.95	40.95	41.45	38.8	47.55M
November 05, 2026	42.3	42.25	42.25	43.75	42	20.14M
November 04, 2026	42.6	42.45	42.45	42.95	41.8	25.12M
November 03, 2026	43.3	42.6	42.6	44	42.6	21.49M
November 02, 2026	44.75	43.65	43.65	44.8	43.5	21.03M
October 30, 2026	44.3	44.6	44.6	44.7	43.85	30.74M
October 29, 2026	42.5	44.45	44.45	44.7	42.5	37.1M
October 28, 2026	43.15	42.8	42.8	43.55	42.7	20.41M
October 27, 2026	43	43.15	43.15	43.45	42.45	36.04M
October 22, 2026	41	42.35	42.35	42.4	41	17.19M
October 21, 2026	41	41.3	41.3	41.4	40.65	17.83M
October 20, 2026	40.45	40.75	40.75	41	40.45	13.31M
October 19, 2026	41.35	41.1	41.1	41.7	41	19.29M
October 16, 2026	41.6	41.5	41.5	42.1	41.25	24.9M
October 15, 2026	40.65	41.6	41.6	41.85	40.45	37.07M
October 14, 2026	40.55	40.65	40.65	40.95	39.95	20.43M
October 13, 2026	38.95	40.5	40.5	40.5	38.95	24.98M
October 12, 2026	38.55	39.7	39.7	39.75	38.55	16.87M
October 08, 2026	38.8	38.65	38.65	39.25	38.6	14.7M
October 07, 2026	38.5	38.9	38.9	38.9	38.4	11.63M
October 06, 2026	37.95	38.55	38.55	38.6	37.95	13.11M
October 05, 2026	39	38.05	38.05	39	38.05	13.08M
October 02, 2026	38.4	38.55	38.55	38.75	38.25	14.96M
October 01, 2026	38.35	38.7	38.7	38.9	38.15	18.74M
September 30, 2026	39.25	38.65	38.65	39.25	38.45	28.94M
September 29, 2026	39.5	38.6	38.6	39.55	38.55	26.87M
September 24, 2026	39.35	39.5	39.5	39.85	39.35	11.33M
September 23, 2026	40.2	39.85	39.85	40.2	39.45	13.83M
September 22, 2026	40.45	39.9	39.9	40.45	39.7	19.89M
September 21, 2026	39.5	39.75	39.75	40	38.9	16.23M
September 20, 2026	40.75	39.8	39.8	42	38.9	3.05M
September 18, 2026	40.75	39.8	39.8	40.75	38.9	52.42M
September 17, 2026	40	40.75	40.75	40.95	39.85	28.45M
September 16, 2026	39.7	40	40	40	39.25	24.08M
September 15, 2026	40.4	39.55	39.55	40.4	39.5	30.67M
September 11, 2026	37.7	38.9	38.9	39.05	37.7	34.88M
September 10, 2026	37.4	38	38	38.25	37.35	24.93M
September 09, 2026	37.95	37.8	37.8	38.1	37.15	30.62M
September 08, 2026	37.2	37.85	37.85	37.9	36.85	27.54M
September 07, 2026	38	37.3	37.3	38	36.85	38.93M
September 04, 2026	36.95	37.3	37.3	37.3	36.4	30.54M
September 03, 2026	36.25	36.85	36.85	37.1	36.1	38.55M
September 02, 2026	35.55	36.25	36.25	36.35	35.4	36.99M
September 01, 2026	35.05	35.9	35.9	35.9	35	34.28M
August 31, 2026	34.3	35.3	35.3	35.3	34.3	87.85M
August 28, 2026	33.5	34.4	34.4	34.75	33.45	67.14M
August 27, 2026	33.5	33.35	33.35	33.75	33.3	26.52M
August 26, 2026	33.5	33.4	33.4	34	33.25	38.38M
August 25, 2026	33.5	33.8	33.8	34.1	33.45	28.49M
August 24, 2026	33.55	33.55	33.55	33.8	33.25	23.89M
August 21, 2026	33.25	33.65	33.65	33.8	33.2	32.04M
August 20, 2026	33.7	33.3	33.3	33.75	33.2	26.8M
August 19, 2026	33.65	33.6	33.6	33.8	33.3	16.27M
August 18, 2026	33.4	33.7	33.7	34.25	33.25	40.52M
August 17, 2026	33.1	33.4	33.4	33.55	32.55	43.76M
August 14, 2026	33.15	33.35	33.35	33.7	32.75	39.68M
August 13, 2026	33.35	33.15	33.15	33.35	32.65	28.04M
August 12, 2026	32.7	33.15	33.15	33.15	32.45	42.89M
August 11, 2026	33.55	32.7	32.7	33.7	32.6	85.11M