First Financial Holding Co., Ltd. (2892.TW) TAI

29.40

+0(+0.00%)

Updated at January 14 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202629.529.429.429.6529.38.74M
January 13, 202629.529.429.429.629.222.57M
January 12, 202629.5529.429.429.629.316.97M
January 09, 202629.629.729.729.829.4512.92M
January 08, 202629.7529.6529.6529.7529.4516.96M
January 07, 202630.0529.7529.7530.0529.5519.26M
January 06, 202629.930.0530.0530.0529.821.7M
January 05, 202629.529.8529.8529.929.322.37M
January 02, 202629.5529.5529.5529.5529.213.84M
December 31, 202529.929.429.429.929.216.46M
December 30, 202529.529.7529.7529.8529.4521.27M
December 29, 202529.529.529.529.7529.424.48M
December 26, 202529.4529.529.529.729.268.74M
December 24, 202529.7529.329.330.0529.2585.51M
December 23, 202530.129.6529.6530.229.699.3M
December 22, 20253030.130.130.529.85108.44M
December 19, 202529.429.9529.9529.9529.4111.63M
December 18, 202529.529.429.429.9529.2129.85M
December 17, 20252929.2529.2529.82984.33M
December 16, 202528.528.928.929.228.4558.94M
December 15, 202528.3528.528.528.9528.238.19M
December 12, 202528.3528.3528.3528.5528.2526.01M
December 11, 202528.228.228.228.328.0530.88M
December 10, 20252827.9527.9528.227.9524.49M
December 09, 202528.0527.9527.9528.3527.928.19M
December 08, 202527.9528.0528.0528.227.823.36M
December 05, 202527.827.9527.9528.0527.819.37M
December 04, 202527.827.7527.7527.927.721.41M
December 03, 202527.627.5527.5527.8527.4520.99M
December 02, 202527.327.727.727.727.331.25M
December 01, 202527.527.427.427.727.431.9M
November 28, 202527.8527.627.627.927.630.29M
November 27, 20252827.8527.8528.0527.8528.16M
November 26, 202528.428.128.128.428.19.39M
November 25, 202528.628.228.228.628.211.93M
November 24, 202528.3528.6528.6528.728.3551.17M
November 21, 202528.328.328.328.628.117.63M
November 20, 20252828.328.328.427.8512.31M
November 19, 20252827.8527.852827.812.55M
November 18, 20252827.8527.8528.1527.817.41M
November 17, 202528.128.1528.1528.2527.916.78M
November 14, 202528.228.0528.0528.352815.72M
November 13, 202528.4528.328.328.628.310.39M
November 12, 202528.628.428.428.8528.412.4M
November 11, 202528.428.4528.4528.5528.411.14M
November 10, 202528.528.428.428.6528.49.95M
November 07, 202528.628.4528.4528.8528.4511.65M
November 06, 202528.828.6528.6528.8528.611.06M
November 05, 202528.4528.6528.6528.6528.213.12M
November 04, 202528.4528.528.528.7528.4511.39M
November 03, 202528.3528.4528.4528.628.217.66M
October 31, 202528.8528.5528.5528.928.5514.53M
October 30, 202528.628.6528.6528.828.515.3M
October 29, 202528.6528.6528.6528.8528.612.04M
October 28, 202528.9528.628.62928.620.27M
October 27, 202529.15292929.1528.7517.72M
October 23, 20252929.0529.0529.128.8511.01M
October 22, 202529.0529.229.229.228.9512.7M
October 21, 202529.05292929.128.859.61M
October 20, 202529.228.928.929.228.813.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved