First Financial Holding Co., Ltd. (2892.TW) TAI

28.00

+0.25(+0.90%)

Updated at December 05 09:45AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202527.827.7527.7527.927.721.41M
December 03, 202527.627.5527.5527.8527.4520.99M
December 02, 202527.327.727.727.727.331.25M
December 01, 202527.527.427.427.727.431.9M
November 28, 202527.8527.627.627.927.630.29M
November 27, 20252827.8527.8528.0527.8528.16M
November 26, 202528.428.128.128.428.19.39M
November 25, 202528.628.228.228.628.211.93M
November 24, 202528.3528.6528.6528.728.3551.17M
November 21, 202528.328.328.328.628.117.63M
November 20, 20252828.328.328.427.8512.31M
November 19, 20252827.8527.852827.812.55M
November 18, 20252827.8527.8528.1527.817.41M
November 17, 202528.128.1528.1528.2527.916.78M
November 14, 202528.228.0528.0528.352815.72M
November 13, 202528.4528.328.328.628.310.39M
November 12, 202528.628.428.428.8528.412.4M
November 11, 202528.428.4528.4528.5528.411.14M
November 10, 202528.528.428.428.6528.49.95M
November 07, 202528.628.4528.4528.8528.4511.65M
November 06, 202528.828.6528.6528.8528.611.06M
November 05, 202528.4528.6528.6528.6528.213.12M
November 04, 202528.4528.528.528.7528.4511.39M
November 03, 202528.3528.4528.4528.628.217.66M
October 31, 202528.8528.5528.5528.928.5514.53M
October 30, 202528.628.6528.6528.828.515.3M
October 29, 202528.6528.6528.6528.8528.612.04M
October 28, 202528.9528.628.62928.620.27M
October 27, 202529.15292929.1528.7517.72M
October 23, 20252929.0529.0529.128.8511.01M
October 22, 202529.0529.229.229.228.9512.7M
October 21, 202529.05292929.128.859.61M
October 20, 202529.228.928.929.228.813.63M
October 17, 202529.429.129.129.4529.17.72M
October 16, 202529.3529.429.429.4529.2510.13M
October 15, 202529.329.329.329.329.19.37M
October 14, 20252929.3529.3529.52916.59M
October 13, 202528.9529.0529.0529.0528.520.48M
October 09, 202529.328.9528.9529.428.9519.02M
October 08, 202529.1529.2529.2529.429.1510.82M
October 07, 202529.2292929.3528.9520.26M
October 03, 202529.529.4529.4529.6529.38.82M
October 02, 202529.829.529.529.8529.59.94M
October 01, 202529.8529.929.929.929.713.54M
September 30, 202529.729.8529.8529.8529.3519.83M
September 29, 202529.3529.3529.3529.3529.3523.17M
September 26, 202529.529.3529.3529.529.212.6M
September 25, 20253029.629.63029.510.64M
September 24, 202529.829.8529.853029.79.21M
September 23, 202529.829.829.829.8529.559.46M
September 22, 202529.729.829.829.829.658.08M
September 19, 202529.629.729.729.729.421.34M
September 18, 202529.5529.629.629.6529.411.01M
September 17, 202529.629.429.429.629.49.64M
September 16, 202529.629.629.629.7529.59.61M
September 15, 202529.929.629.629.9529.512.12M
September 12, 202529.7529.929.93029.712.15M
September 11, 202529.929.729.730.129.5513.78M
September 10, 202529.730303029.713.07M
September 09, 202529.429.7529.7529.7529.416.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved