MiraeAsset TIGER MSCI Korea ESG Universal ETF (289250.KS) KSC

Currency In KRW

289250.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger Msci Korea Esg Universal ETF (289250.KS) since IPO date, it would be worth ₩3,378.14 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,544.17, while ₩1000 invested 1 year ago would be worth ₩1,795.46. This corresponds to total returns of 237.81%, 154.42%, 79.55%, respectively, with annualized returns of 14.99%, 20.55%, 79.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

289250.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	28,715	28,175	28,175	28,715	28,140	5
October 21, 2026	29,140	29,280	29,280	29,280	29,140	102
October 20, 2026	28,190	28,190	28,190	28,190	28,190	2
October 19, 2026	28,460	29,185	29,185	29,185	28,315	719
October 16, 2026	29,025	28,810	28,810	29,245	28,810	111
October 15, 2026	29,160	28,300	28,300	29,160	27,980	14,055
October 14, 2026	31,535	30,845	30,845	31,675	30,845	8,647
October 13, 2026	31,265	30,835	30,835	31,265	30,550	32
October 12, 2026	33,630	32,890	32,890	33,655	32,890	3,692
October 08, 2026	34,800	34,720	34,720	34,800	34,720	3
October 07, 2026	35,740	34,720	34,720	35,740	34,720	16
October 06, 2026	35,880	35,725	35,725	36,025	35,465	35
October 02, 2026	35,470	35,615	35,615	35,790	35,425	3,510
October 01, 2026	34,795	35,530	35,530	35,620	34,680	69
September 30, 2026	35,510	34,875	34,875	35,725	34,875	7,840
September 29, 2026	35,285	35,020	35,020	35,285	35,020	22
September 28, 2026	36,110	35,455	35,455	36,110	35,455	18
September 23, 2026	36,375	36,110	36,110	36,470	35,920	124
September 22, 2026	36,555	35,945	35,945	36,715	35,815	9,544
September 21, 2026	35,735	35,770	35,770	35,900	35,710	91
September 18, 2026	35,045	35,005	35,005	35,320	34,840	9,895
September 17, 2026	34,595	34,370	34,370	34,650	34,370	11,783
September 16, 2026	33,660	34,585	34,585	34,585	33,660	7,718
September 15, 2026	33,980	33,845	33,845	34,175	33,845	9,656
September 11, 2026	34,685	35,370	35,370	35,370	34,685	647
September 10, 2026	35,805	35,955	35,955	35,955	35,155	852
September 09, 2026	35,745	35,735	35,735	36,115	35,695	764
September 08, 2026	35,950	35,450	35,450	36,515	35,450	1,891
September 07, 2026	35,285	35,595	35,595	35,715	35,130	3,847
September 04, 2026	34,025	33,945	33,945	34,240	33,945	47
September 03, 2026	33,710	33,685	33,685	34,000	33,685	222
September 02, 2026	33,920	33,390	33,390	33,920	33,390	86
September 01, 2026	34,570	34,815	34,815	35,000	34,570	793
August 31, 2026	34,145	34,565	34,565	34,565	33,855	178
August 28, 2026	34,555	34,535	34,535	34,950	34,530	1,705
August 27, 2026	35,400	34,870	34,870	35,400	34,790	990
August 26, 2026	34,195	34,670	34,670	34,755	34,195	33
August 25, 2026	33,260	34,050	34,050	34,160	33,005	9,682
August 24, 2026	34,820	34,210	34,210	34,820	34,125	526
August 21, 2026	34,305	34,820	34,820	35,205	34,305	78
August 20, 2026	34,750	34,385	34,385	34,875	34,237	19,248
August 19, 2026	32,420	32,620	32,620	33,180	32,420	1,691
August 18, 2026	35,915	34,580	34,580	36,495	34,380	11,562
August 14, 2026	35,660	35,240	35,240	35,660	34,915	1,582
August 13, 2026	34,575	34,265	34,265	34,820	34,110	19,202
August 12, 2026	32,710	33,065	33,065	33,605	32,710	571
August 11, 2026	31,605	32,115	32,115	32,115	31,605	413
August 10, 2026	32,115	31,750	31,750	32,195	31,685	19,500
August 07, 2026	32,225	31,685	31,685	32,245	31,510	959
August 06, 2026	33,050	31,880	31,880	33,050	31,880	8,934
August 05, 2026	33,845	33,760	33,760	33,945	33,475	26,535
August 04, 2026	32,630	32,415	32,415	32,630	30,945	35,022
August 03, 2026	32,770	31,800	31,800	32,770	31,730	21,383
July 31, 2026	28,420	33,650	33,650	34,570	28,420	19,722
July 30, 2026	28,630	28,420	28,420	29,620	28,335	340
July 29, 2026	30,925	28,800	28,800	31,010	27,280	3,672
July 28, 2026	32,605	30,640	30,640	32,605	30,640	9,511
July 27, 2026	34,755	33,700	33,700	34,755	33,700	2,767
July 23, 2026	35,400	36,015	36,015	36,015	35,400	495
July 22, 2026	36,290	34,690	34,690	36,495	34,620	457