Mirae Asset Tiger Msci Korea Esg Universal ETF (289250.KS) KSC

15,515.00

+95(+0.62%)

Updated at October 17 04:45PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202515,55015,51515,51515,67015,4707,769
October 16, 202515,20015,42015,42015,42015,200193
October 15, 202514,95015,06515,06515,06514,9507
October 14, 202515,02014,84014,84015,02014,82095
October 13, 202514,76014,76014,76014,76014,7606
October 10, 202514,97514,89514,89514,97514,870140
October 02, 202514,53014,62514,62514,62514,53092
October 01, 202514,05014,07014,07014,09014,05075
September 30, 202514,03513,97513,97514,03513,97545
September 29, 202514,03514,03514,03514,03514,0353
September 26, 202513,89013,78013,78013,89013,78012
September 25, 202514,08514,08514,08514,08514,0857
September 24, 202514,03514,03514,03514,03514,0352
September 23, 202514,08514,14514,14514,14514,070720
September 22, 202514,06014,02014,02014,08514,00581
September 19, 202513,87013,84513,84513,87513,8458,661
September 18, 202513,80513,87513,87513,89513,80525
September 17, 202513,86513,69013,69013,86513,6903
September 16, 202513,78013,86513,86513,86513,780350
September 15, 202513,68013,66513,66513,71513,66592
September 12, 202513,42013,56013,56013,56013,420134
September 11, 202513,30013,26013,26013,30013,205181
September 10, 202513,00013,20513,20513,20513,000647
September 09, 202512,91512,91512,91512,91512,9152
September 08, 202512,71512,68012,68012,71512,6806
September 05, 202512,79512,71512,71512,79512,7005
September 04, 202512,63012,63012,63012,63012,6302
September 03, 202512,58012,58012,58012,58012,5801
September 02, 202512,53512,53512,53512,53512,5351
September 01, 202512,50512,43012,43012,50512,4308
August 29, 202512,62512,62512,62512,62512,625119
August 28, 202512,59512,59512,59512,59512,595143
August 27, 202512,57012,57012,57012,57012,570168
August 26, 202512,58012,58012,58012,58012,580120
August 25, 202512,67512,67512,67512,67512,67550
August 22, 202512,55012,53012,53012,55012,53012
August 21, 202512,51512,51512,51512,51512,5155
August 20, 202512,51012,51012,51012,51012,5109
August 19, 202512,56512,56512,56512,56512,56511
August 18, 202512,68012,62012,62012,68012,62020
August 14, 202512,89012,82512,82512,89012,82523
August 13, 202512,81512,81512,81512,81512,8152
August 12, 202512,73012,73012,73012,73012,7303
August 11, 202512,72012,73012,73012,73012,7205
August 08, 202512,75512,75012,75012,75512,7504
August 07, 202512,66012,69012,69012,69012,66065
August 06, 202512,59012,58512,58512,59012,5855
August 05, 202512,62012,62012,62012,62012,6202,000
August 04, 202512,37512,45012,45012,45012,37518
August 01, 202512,58512,35012,35012,58512,35011
July 31, 202512,77012,79012,79012,79012,7703
July 30, 202512,75512,90012,90012,90012,7555,079
July 29, 202512,71512,72512,72512,72512,71532
July 28, 202512,57012,59512,59512,59512,5704
July 25, 202512,66012,66012,66012,68012,6602,003
July 24, 202512,80012,58512,58512,80512,58559
July 23, 202512,63512,63512,63512,63512,63533
July 22, 202512,63512,63512,63512,63512,63520
July 21, 202512,63012,77512,77512,77512,6308
July 18, 202512,69512,64012,64012,69512,63010
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved