Mirae Asset Tiger Msci Korea Esg Universal ETF (289250.KS) KSC

12,620.00

-205(-1.60%)

Updated at August 18 04:44PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202512,68012,62012,62012,68012,62020
August 14, 202512,89012,82512,82512,89012,82523
August 13, 202512,81512,81512,81512,81512,8152
August 12, 202512,73012,73012,73012,73012,7303
August 11, 202512,72012,73012,73012,73012,7205
August 08, 202512,75512,75012,75012,75512,7504
August 07, 202512,66012,69012,69012,69012,66065
August 06, 202512,59012,58512,58512,59012,5855
August 05, 202512,62012,62012,62012,62012,6202,000
August 04, 202512,37512,45012,45012,45012,37518
August 01, 202512,58512,35012,35012,58512,35011
July 31, 202512,77012,79012,79012,79012,7703
July 30, 202512,75512,90012,90012,90012,7555,079
July 29, 202512,71512,72512,72512,72512,71532
July 28, 202512,57012,59512,59512,59512,5704
July 25, 202512,66012,66012,66012,68012,6602,003
July 24, 202512,80012,58512,58512,80512,58559
July 23, 202512,63512,63512,63512,63512,63533
July 22, 202512,63512,63512,63512,63512,63520
July 21, 202512,63012,77512,77512,77512,6308
July 18, 202512,69512,64012,64012,69512,63010
July 17, 202512,67012,67012,67012,67012,670256
July 16, 202512,70012,66012,66012,70012,660501
July 15, 202512,71512,78512,78512,81012,715708
July 14, 202512,75012,74512,74512,75012,710738
July 11, 202512,72012,63012,63012,74512,620227
July 10, 202512,45012,54512,54512,55512,450164
July 09, 202512,44012,43512,43512,45012,43565
July 08, 202512,40512,44012,44012,44012,385139
July 07, 202512,15512,19012,19012,20012,155581
July 04, 202512,31012,15512,15512,31512,155594
July 03, 202512,27512,34012,34012,34012,275556
July 02, 202512,13012,20012,20012,20012,095304
July 01, 202512,33512,25012,25012,33512,250153
June 30, 202512,18012,15512,15512,20012,155386
June 27, 202512,12012,06012,06012,12012,06017
June 26, 202512,06012,10012,10012,10011,99045
June 25, 202512,24512,25512,25512,25512,225299
June 24, 202512,04012,23012,23012,24012,040139
June 23, 202511,80011,81511,81511,81511,8002
June 20, 202511,71511,80011,80011,82511,715219
June 19, 202511,60011,62511,62511,62511,6002,792
June 18, 202511,60511,60511,60511,60511,6051,475
June 17, 202511,55011,51011,51011,64511,510158
June 16, 202511,31011,38511,38511,38511,3103
June 13, 202511,26511,25511,25511,26511,245146
June 12, 202511,37511,34511,34511,42511,3452,514
June 11, 202511,30011,35511,35511,38511,300122
June 10, 202511,26011,22011,22011,26011,2202
June 09, 202511,20511,21011,21011,27011,205177
June 05, 202510,91510,96010,96011,05510,915116
June 04, 202510,71510,81010,81010,82510,710221
June 02, 202510,44510,47010,47010,47010,445201
May 30, 202510,55510,51010,51010,60510,510100
May 29, 202510,58010,58010,58010,58010,58087
May 28, 202510,48510,46010,46010,48510,44076
May 27, 202510,24010,23510,23510,24010,2359
May 26, 202510,29010,29010,29010,29010,2905
May 23, 202510,14510,14510,14510,14510,1451
May 22, 202510,12010,12010,12010,12010,1201
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved