MiraeAsset TIGER MSCI Korea ESG Universal ETF (289250.KS) KSC

43,985.00

-755(-1.69%)

Updated at June 02 03:15PM

Currency In KRW

289250.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger Msci Korea Esg Universal ETF (289250.KS) since IPO date, it would be worth ₩5,266.25 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,630.43, while ₩1000 invested 1 year ago would be worth ₩4,084.81. This corresponds to total returns of 426.63%, 263.04%, 308.48%, respectively, with annualized returns of 22.08%, 29.4%, 308.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

289250.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202644,74043,98543,98545,00042,60013,804
June 01, 202642,85044,74044,74045,03042,7006,936
May 29, 202641,90542,70042,70042,70041,21013,928
May 28, 202641,18541,20541,20541,88039,3205,027
May 27, 202641,77041,54041,54042,66541,35512,473
May 26, 202639,53539,70039,70040,28038,3757,943
May 22, 202638,70538,37538,37538,71038,155966
May 21, 202636,74038,33038,33038,43036,74030,886
May 20, 202635,54035,26535,26535,75034,44027,840
May 19, 202636,04035,54035,54036,16534,6958,291
May 18, 202635,80536,82536,82537,43534,9553,980
May 15, 202638,76536,45536,45539,24535,79018,518
May 14, 202638,58038,76538,76539,09538,28013,578
May 13, 202635,96538,30538,30538,36535,945719
May 12, 202639,01537,00537,00539,01536,4254,799
May 11, 202635,69037,82037,82038,46535,69020,120
May 08, 202634,74535,69035,69035,72534,680680
May 07, 202635,41035,58035,58035,73534,3303,783
May 06, 202634,07035,02035,02035,12034,0707,582
May 04, 202631,11032,11532,11532,11530,9053,622
April 30, 202630,85530,30530,30530,85530,305197
April 29, 202630,15030,50030,50030,54030,095110
April 28, 202630,33030,40530,40530,74030,330804
April 27, 202629,77030,25030,25030,40029,770409
April 24, 202629,68529,45029,45029,68529,1351,367
April 23, 202629,71529,13529,13529,98028,9955,144
April 22, 202629,32529,15529,15529,32528,8605,216
April 21, 202628,91529,17029,17029,17028,9155,080
April 20, 202628,11528,31028,31028,58028,115321
April 17, 202628,32528,10528,10528,32528,0004,227
April 16, 202628,00028,26528,26528,26528,0003,713
April 15, 202627,99027,54027,54028,00027,540495
April 14, 202627,03527,14527,14527,31027,030179
April 13, 202626,16026,11526,11526,17025,985494
April 10, 202626,54026,39526,39526,56026,330218
April 09, 202626,28025,85025,85026,28025,850181
April 08, 202626,24026,55026,55026,62026,040336
April 07, 202624,35024,35024,35024,35024,3500
April 06, 202624,05524,13024,13024,22523,96085
April 03, 202623,69023,81523,81523,81523,67526
April 02, 202624,22523,00023,00024,22523,00071
April 01, 202623,77024,25024,25024,25023,32573
March 31, 202622,57522,20022,20022,57522,20048
March 30, 202622,82523,17023,17023,31522,82530
March 27, 202623,49023,98523,98523,98523,16540
March 26, 202624,96024,15024,15024,96024,150141
March 25, 202625,67025,20025,20025,88025,20034
March 24, 202624,70024,83024,83024,85024,70040
March 23, 202624,64024,11024,11024,65024,110301
March 20, 202626,31025,99525,99526,31025,96064
March 19, 202625,85525,85525,85525,85525,85520
March 18, 202625,95526,55526,55526,55525,955172
March 17, 202625,53525,46525,46525,53525,46547
March 16, 202624,52024,79524,79524,79524,30017,106
March 13, 202623,92024,17524,17524,27023,84071
March 12, 202624,77524,54524,54524,95024,5456,767
March 11, 202625,39024,83024,83025,58024,83010,090
March 10, 202624,65524,50024,65524,75524,5004,832
March 09, 202622,90522,85522,85522,96022,3408,594
March 06, 202624,37024,64024,64024,74024,03548,779
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved