MiraeAsset TIGER MSCI Korea ESG Universal ETF (289250.KS) KSC

Currency In KRW

289250.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger Msci Korea Esg Universal ETF (289250.KS) since IPO date, it would be worth ₩4,152.78 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,837.72, while ₩1000 invested 1 year ago would be worth ₩2,732.09. This corresponds to total returns of 315.28%, 183.77%, 173.21%, respectively, with annualized returns of 18.39%, 23.18%, 173.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

289250.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	38,555	38,465	38,465	38,900	38,385	274
July 09, 2026	38,050	36,790	36,790	38,355	36,480	8,578
July 08, 2026	37,430	36,765	36,765	39,540	36,635	25,272
July 07, 2026	40,105	38,690	38,690	40,105	37,795	842
July 06, 2026	41,385	40,830	40,830	41,910	39,800	10,187
July 03, 2026	39,030	41,240	41,240	41,240	37,580	21,119
July 02, 2026	40,015	39,085	39,085	41,345	38,765	25,216
July 01, 2026	43,505	42,070	42,070	43,740	41,565	5,445
June 30, 2026	43,150	43,505	43,505	43,925	42,020	1,224
June 29, 2026	41,950	42,990	42,990	43,210	41,400	3,417
June 26, 2026	44,990	43,010	43,010	44,995	41,915	1,014
June 25, 2026	45,415	45,195	45,195	45,900	44,655	2,959
June 24, 2026	42,490	43,185	43,185	43,575	41,090	7,170
June 23, 2026	46,650	41,630	41,630	46,650	41,630	3,588
June 22, 2026	45,195	46,265	46,265	46,985	45,195	9,477
June 19, 2026	47,040	45,325	45,325	47,600	45,000	6,063
June 18, 2026	44,600	45,910	45,910	45,910	44,590	3,414
June 17, 2026	43,330	44,490	44,490	44,500	43,205	1,066
June 16, 2026	43,955	43,690	43,690	43,975	43,085	5,336
June 15, 2026	42,820	42,925	42,925	43,210	42,705	1,700
June 12, 2026	41,590	40,625	40,625	42,250	40,450	1,748
June 11, 2026	37,165	38,690	38,690	38,920	37,055	2,041
June 10, 2026	39,980	38,100	38,100	39,980	37,895	2,873
June 09, 2026	39,225	40,875	40,875	40,875	38,625	1,768
June 08, 2026	37,025	37,560	37,560	39,230	37,025	5,118
June 05, 2026	41,595	41,140	41,140	42,075	40,420	5,438
June 04, 2026	43,200	43,205	43,205	43,760	42,995	4,529
June 02, 2026	44,740	43,985	43,985	45,000	42,600	13,804
June 01, 2026	42,850	44,740	44,740	45,030	42,700	6,936
May 29, 2026	41,905	42,700	42,700	42,700	41,210	13,928
May 28, 2026	41,185	41,205	41,205	41,880	39,320	5,027
May 27, 2026	41,770	41,540	41,540	42,665	41,355	12,473
May 26, 2026	39,535	39,700	39,700	40,280	38,375	7,943
May 22, 2026	38,705	38,375	38,375	38,710	38,155	966
May 21, 2026	36,740	38,330	38,330	38,430	36,740	30,886
May 20, 2026	35,540	35,265	35,265	35,750	34,440	27,840
May 19, 2026	36,040	35,540	35,540	36,165	34,695	8,291
May 18, 2026	35,805	36,825	36,825	37,435	34,955	3,980
May 15, 2026	38,765	36,455	36,455	39,245	35,790	18,518
May 14, 2026	38,580	38,765	38,765	39,095	38,280	13,578
May 13, 2026	35,965	38,305	38,305	38,365	35,945	719
May 12, 2026	39,015	37,005	37,005	39,015	36,425	4,799
May 11, 2026	35,690	37,820	37,820	38,465	35,690	20,120
May 08, 2026	34,745	35,690	35,690	35,725	34,680	680
May 07, 2026	35,410	35,580	35,580	35,735	34,330	3,783
May 06, 2026	34,070	35,020	35,020	35,120	34,070	7,582
May 04, 2026	31,110	32,115	32,115	32,115	30,905	3,622
April 30, 2026	30,855	30,305	30,305	30,855	30,305	197
April 29, 2026	30,150	30,500	30,500	30,540	30,095	110
April 28, 2026	30,330	30,405	30,405	30,740	30,330	804
April 27, 2026	29,770	30,250	30,250	30,400	29,770	409
April 24, 2026	29,685	29,450	29,450	29,685	29,135	1,367
April 23, 2026	29,715	29,135	29,135	29,980	28,995	5,144
April 22, 2026	29,325	29,155	29,155	29,325	28,860	5,216
April 21, 2026	28,915	29,170	29,170	29,170	28,915	5,080
April 20, 2026	28,115	28,310	28,310	28,580	28,115	321
April 17, 2026	28,325	28,105	28,105	28,325	28,000	4,227
April 16, 2026	28,000	28,265	28,265	28,265	28,000	3,713
April 15, 2026	27,990	27,540	27,540	28,000	27,540	495
April 14, 2026	27,035	27,145	27,145	27,310	27,030	179