MiraeAsset TIGER MSCI Korea ESG Universal ETF (289250.KS) KSC

38,410.00

+105(+0.27%)

Updated at May 14 12:20PM

Currency In KRW

289250.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger Msci Korea Esg Universal ETF (289250.KS) since IPO date, it would be worth ₩4,597.57 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,258.48, while ₩1000 invested 1 year ago would be worth ₩3,751.82. This corresponds to total returns of 359.76%, 225.85%, 275.18%, respectively, with annualized returns of 20.25%, 26.63%, 275.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

289250.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	35,965	38,305	38,305	38,365	35,945	719
May 12, 2026	39,015	37,005	37,005	39,015	36,425	4,799
May 11, 2026	35,690	37,820	37,820	38,465	35,690	20,120
May 08, 2026	34,745	35,690	35,690	35,725	34,680	680
May 07, 2026	35,410	35,580	35,580	35,735	34,330	3,783
May 06, 2026	34,070	35,020	35,020	35,120	34,070	7,582
May 04, 2026	31,110	32,115	32,115	32,115	30,905	3,622
April 30, 2026	30,855	30,305	30,305	30,855	30,305	197
April 29, 2026	30,150	30,500	30,500	30,540	30,095	110
April 28, 2026	30,330	30,405	30,405	30,740	30,330	804
April 27, 2026	29,770	30,250	30,250	30,400	29,770	409
April 24, 2026	29,685	29,450	29,450	29,685	29,135	1,367
April 23, 2026	29,715	29,135	29,135	29,980	28,995	5,144
April 22, 2026	29,325	29,155	29,155	29,325	28,860	5,216
April 21, 2026	28,915	29,170	29,170	29,170	28,915	5,080
April 20, 2026	28,115	28,310	28,310	28,580	28,115	321
April 17, 2026	28,325	28,105	28,105	28,325	28,000	4,227
April 16, 2026	28,000	28,265	28,265	28,265	28,000	3,713
April 15, 2026	27,990	27,540	27,540	28,000	27,540	495
April 14, 2026	27,035	27,145	27,145	27,310	27,030	179
April 13, 2026	26,160	26,115	26,115	26,170	25,985	494
April 10, 2026	26,540	26,395	26,395	26,560	26,330	218
April 09, 2026	26,280	25,850	25,850	26,280	25,850	181
April 08, 2026	26,240	26,550	26,550	26,620	26,040	336
April 07, 2026	24,350	24,350	24,350	24,350	24,350	0
April 06, 2026	24,055	24,130	24,130	24,225	23,960	85
April 03, 2026	23,690	23,815	23,815	23,815	23,675	26
April 02, 2026	24,225	23,000	23,000	24,225	23,000	71
April 01, 2026	23,770	24,250	24,250	24,250	23,325	73
March 31, 2026	22,575	22,200	22,200	22,575	22,200	48
March 30, 2026	22,825	23,170	23,170	23,315	22,825	30
March 27, 2026	23,490	23,985	23,985	23,985	23,165	40
March 26, 2026	24,960	24,150	24,150	24,960	24,150	141
March 25, 2026	25,670	25,200	25,200	25,880	25,200	34
March 24, 2026	24,700	24,830	24,830	24,850	24,700	40
March 23, 2026	24,640	24,110	24,110	24,650	24,110	301
March 20, 2026	26,310	25,995	25,995	26,310	25,960	64
March 19, 2026	25,855	25,855	25,855	25,855	25,855	20
March 18, 2026	25,955	26,555	26,555	26,555	25,955	172
March 17, 2026	25,535	25,465	25,465	25,535	25,465	47
March 16, 2026	24,520	24,795	24,795	24,795	24,300	17,106
March 13, 2026	23,920	24,175	24,175	24,270	23,840	71
March 12, 2026	24,775	24,545	24,545	24,950	24,545	6,767
March 11, 2026	25,390	24,830	24,830	25,580	24,830	10,090
March 10, 2026	24,655	24,500	24,655	24,755	24,500	4,832
March 09, 2026	22,905	22,855	22,855	22,960	22,340	8,594
March 06, 2026	24,370	24,640	24,640	24,740	24,035	48,779
March 05, 2026	25,260	24,820	24,820	25,615	24,475	54,503
March 04, 2026	24,475	22,085	22,600	25,150	22,085	33,340
March 03, 2026	27,420	25,540	25,540	27,420	25,480	4,440
February 27, 2026	27,765	28,085	28,085	28,410	27,595	3,822
February 26, 2026	27,385	28,155	28,155	28,155	27,385	178
February 25, 2026	26,750	27,092	27,092	27,355	26,750	1,079
February 24, 2026	25,905	26,680	26,680	26,680	25,755	2,717
February 23, 2026	26,385	25,905	25,905	26,385	25,760	23,530
February 20, 2026	25,240	25,715	25,715	25,760	25,225	6,271
February 19, 2026	25,140	25,010	25,010	25,140	24,910	835
February 13, 2026	24,470	24,410	24,410	24,660	24,360	3,811
February 12, 2026	24,075	24,340	24,340	24,360	23,915	4,869
February 11, 2026	23,340	23,530	23,530	23,650	23,210	6,545