Mirae Asset Tiger Msci Korea Esg Universal ETF (289250.KS) KSC

16,815.00

+5(+0.03%)

Updated at December 05 11:09AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202516,58016,81016,81016,81016,5804
December 03, 202516,91016,91016,91016,91016,9108
December 02, 202516,38016,63016,63016,63016,3808
December 01, 202516,41516,38016,38016,44016,38012
November 28, 202516,46016,41516,41516,48016,415127
November 27, 202516,65516,57016,57016,65516,5604,905
November 26, 202516,21516,45016,45016,45016,21511
November 25, 202516,11515,96015,96016,11515,9605
November 24, 202516,18515,96515,96516,18515,9609
November 21, 202515,88515,92515,92515,99015,88597
November 20, 202516,70016,70016,70016,70016,70012
November 19, 202516,19016,19016,19016,19016,190250
November 18, 202516,61516,61516,61516,61516,6152
November 17, 202516,74516,82516,82516,82516,745114
November 14, 202516,71016,62516,62516,71016,62562
November 13, 202517,25017,25017,25017,25017,25042
November 12, 202517,06017,22517,22517,29017,060266
November 11, 202517,45017,02517,02517,45016,9808,856
November 10, 202516,80016,88516,88516,88516,8009
November 07, 202516,33016,43016,43016,71516,3109,404
November 06, 202516,68016,79016,79016,82516,680167
November 05, 202516,37516,50016,50016,50016,19554
November 04, 202517,11517,10017,10017,11517,100103
November 03, 202517,03017,38017,38017,38017,030824
October 31, 202516,92017,03017,03017,03016,84057
October 30, 202516,85016,85016,85016,85016,8503
October 29, 202516,67016,58016,54816,70016,490341
October 28, 202516,52016,35016,318.4416,52016,3503
October 27, 202516,51016,52016,488.1216,53516,490117
October 24, 202516,04016,04016,04016,04016,04034
October 23, 202515,92015,74515,74515,92015,74522
October 22, 202515,74015,92015,92015,92015,740313
October 21, 202516,00015,74015,74016,06515,74011,821
October 20, 202515,73015,73015,73015,73015,7300
October 17, 202515,55015,51515,51515,67015,4707,769
October 16, 202515,20015,42015,42015,42015,200193
October 15, 202514,95015,06515,06515,06514,9507
October 14, 202515,02014,84014,84015,02014,82095
October 13, 202514,76014,76014,76014,76014,7606
October 10, 202514,97514,89514,89514,97514,870140
October 02, 202514,53014,62514,62514,62514,53092
October 01, 202514,05014,07014,07014,09014,05075
September 30, 202514,03513,97513,97514,03513,97545
September 29, 202514,03514,03514,03514,03514,0353
September 26, 202513,89013,78013,78013,89013,78012
September 25, 202514,08514,08514,08514,08514,0857
September 24, 202514,03514,03514,03514,03514,0352
September 23, 202514,08514,14514,14514,14514,070720
September 22, 202514,06014,02014,02014,08514,00581
September 19, 202513,87013,84513,84513,87513,8458,661
September 18, 202513,80513,87513,87513,89513,80525
September 17, 202513,86513,69013,69013,86513,6903
September 16, 202513,78013,86513,86513,86513,780350
September 15, 202513,68013,66513,66513,71513,66592
September 12, 202513,42013,56013,56013,56013,420134
September 11, 202513,30013,26013,26013,30013,205181
September 10, 202513,00013,20513,20513,20513,000647
September 09, 202512,91512,91512,91512,91512,9152
September 08, 202512,71512,68012,68012,71512,6806
September 05, 202512,79512,71512,71512,79512,7005
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved