MIRAE ASSET TIGER MSCI KOREA ESG LEADERS ETF (289260.KS) KSC

15,855.00

-280(-1.74%)

Updated at November 07 03:12PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202515,97015,85515,85516,15015,53039,680
November 06, 202516,33516,13516,13516,35015,9609,785
November 05, 202515,98515,87515,87515,98515,10510,665
November 04, 202516,46016,19516,19516,46016,10036,686
November 03, 202515,88016,46016,46016,46015,82545,478
October 31, 202515,80015,77515,77515,90515,69010,107
October 30, 202515,84515,80015,80016,08515,74531,451
October 29, 202515,58515,87015,87015,87015,45555,749
October 28, 202515,32015,31015,31015,32015,1209,045
October 27, 202515,32015,47515,47515,47515,2352,213
October 24, 202514,71015,01515,01515,01514,650851
October 23, 202514,31514,43014,43014,65014,270677
October 22, 202514,44514,52014,52014,52014,305532
October 21, 202514,75014,46014,46014,85514,4303,015
October 20, 202514,16514,48514,48514,50014,13013,877
October 17, 202514,02014,16014,16014,33513,96049,852
October 16, 202513,61014,03014,03014,03013,60514,045
October 15, 202513,30513,56013,56013,56013,3051,082
October 14, 202513,31513,17513,17513,55513,1201,105
October 13, 202513,03513,24513,24513,25513,00022,654
October 10, 202513,24513,39013,39013,52013,24514,149
October 02, 202512,83013,04013,04013,11512,8152,548
October 01, 202512,43512,44012,44012,44012,3702,387
September 30, 202512,38012,34012,34012,38012,3252,664
September 29, 202512,32012,43012,43012,43512,300400
September 26, 202512,27512,15012,15012,27512,070469
September 25, 202512,43512,46012,46012,46012,420172
September 24, 202512,59512,43512,43512,61012,350805
September 23, 202512,53512,57512,57512,57512,460870
September 22, 202512,47012,43012,43012,48512,380196
September 19, 202512,39512,46012,46012,50012,35521,587
September 18, 202512,25012,40512,40512,45012,23520,686
September 17, 202512,27512,17512,17512,28512,1752,082
September 16, 202512,30012,41012,41012,47012,2854,684
September 15, 202512,16012,13512,13512,24012,10050,675
September 12, 202511,96512,10512,10512,13011,9553,462
September 11, 202511,80511,78511,78511,82011,72027,254
September 10, 202511,41511,69011,69011,70511,4153,178
September 09, 202511,17511,35511,35511,35511,170963
September 08, 202511,12011,13511,13511,13511,100316
September 05, 202511,11511,13011,13011,13011,085842
September 04, 202511,07011,00011,00011,07011,000125
September 03, 202510,94510,96010,96010,97010,94071
September 02, 202510,85510,86510,86510,89510,815672
September 01, 202510,80510,76010,76010,89010,760155
August 29, 202511,06511,00511,00511,06510,9758
August 28, 202510,89011,11511,11511,11510,88067
August 27, 202510,91510,92010,92010,93010,9001,041
August 26, 202511,04010,95010,95011,06510,950427
August 25, 202510,96011,06011,06011,06010,945617
August 22, 202510,89510,83010,83010,89510,81514,831
August 21, 202510,82010,78510,78510,82510,785349
August 20, 202510,74510,73010,73010,75010,6601,304
August 19, 202511,06011,00511,00511,06010,945976
August 18, 202511,19511,08511,08511,19511,080595
August 14, 202511,38511,30011,30011,39011,275166
August 13, 202511,28011,31511,31511,33511,2501,066
August 12, 202511,32511,17511,17511,34511,1753,925
August 11, 202511,19511,21011,21011,22511,1252,262
August 08, 202511,17011,08511,08511,17011,080231
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved