MiraeAsset TIGER MSCI Korea ESG Leaders ETF (289260.KS) KSC

Currency In KRW

AD

289260.KS Historical Return

If you invested ₩1000 in MIRAE ASSET TIGER MSCI KOREA ESG LEADERS ETF (289260.KS) since IPO date, it would be worth ₩3,524.39 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,737.75, while ₩1000 invested 1 year ago would be worth ₩2,350.23. This corresponds to total returns of 252.44%, 173.77%, 135.02%, respectively, with annualized returns of 15.67%, 22.3%, 135.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

289260.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 202629,21028,99028,99029,21028,95018
September 29, 202629,02528,93528,93529,02528,66014,324
September 28, 202629,54029,10529,10529,59029,030314
September 23, 202630,08529,50029,50030,26529,4004,816
September 22, 202630,22529,46029,46030,22529,4605,132
September 21, 202629,35029,43029,43029,66029,3501,622
September 18, 202629,17529,03529,03529,23528,945486
September 17, 202628,76528,27028,27028,77028,2704,870
September 16, 202628,05528,36528,36528,48528,055113
September 15, 202628,11528,05528,05528,57528,05510,451
September 11, 202629,00029,45529,45529,45528,9206,915
September 10, 202630,05529,60529,60530,05529,225438
September 09, 202629,67030,06030,06030,06029,6701,979
September 08, 202629,89029,29529,29530,40029,2953,995
September 07, 202629,17529,63029,63029,75029,1752,291
September 04, 202628,23028,26028,26028,53028,2302,264
September 03, 202628,23527,88527,88528,32027,885242
September 02, 202628,25027,71027,71028,46027,7102,190
September 01, 202628,78029,16029,16029,16028,7451,135
August 31, 202628,08028,78028,78028,82528,080261
August 28, 202628,82028,60028,60029,03528,600118
August 27, 202629,14028,92028,92029,20528,7704,272
August 26, 202628,33528,62028,62028,72028,205241
August 25, 202627,42028,19028,19028,26527,2458,231
August 24, 202628,45528,10528,10528,69527,9551,060
August 21, 202628,11528,45528,45528,48528,11549
August 20, 202627,91028,24028,24028,65527,70519,639
August 19, 202627,38027,05527,05527,38026,79010,435
August 18, 202629,82528,57528,57530,13528,56562,402
August 14, 202629,37529,26029,26029,37528,965516
August 13, 202628,49028,37528,37528,83528,34031,291
August 12, 202627,12527,40027,40027,65527,10513,448
August 11, 202626,22526,50026,50026,73026,1704,828
August 10, 202626,65026,60526,60526,97526,4254,947
August 07, 202626,82026,62526,62527,02026,20523,742
August 06, 202627,56526,79526,79527,59026,580476
August 05, 202628,04028,07028,07028,16527,83010,023
August 04, 202626,64526,60026,60026,71525,67014,469
August 03, 202626,59025,97025,97026,59025,80015,258
July 31, 202625,95027,20027,20027,20025,95051
July 30, 202623,42023,22523,22524,89023,1502,808
July 29, 202625,38023,42023,42025,76022,40526,285
July 28, 202626,54025,29525,29526,54025,22534,222
July 27, 202628,70028,24528,24528,70027,5356,934
July 24, 202629,14028,25528,25529,14028,03014,561
July 23, 202629,08529,52529,52529,65528,99510,361
July 22, 202630,08028,69028,69030,14528,6355,280
July 21, 202627,33528,32528,32528,46026,9952,777
July 20, 202627,54527,26027,26028,36027,21019,732
July 16, 202629,22028,56028,56029,30028,1955,987
July 15, 202630,68530,65530,65531,06530,0956,042
July 14, 202628,44028,54528,54528,77527,1355,458
July 13, 202631,23528,44028,44031,41528,40522,515
July 10, 202631,56031,51531,51532,03031,3108,622
July 09, 202630,76530,16030,16031,31529,46052,026
July 08, 202631,02530,05030,05031,94529,8351,546
July 07, 202632,72031,38031,38032,72030,4901,663
July 06, 202634,11033,08033,08034,50032,5452,695
July 03, 202632,65534,11034,11034,11031,0004,446
July 02, 202633,32032,76032,76034,62032,50538,794
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved