MIRAE ASSET TIGER MSCI KOREA ESG LEADERS ETF (289260.KS) KSC

11,030.00

-55(-0.50%)

Updated at August 19 09:08AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202511,19511,08511,08511,19511,080595
August 14, 202511,38511,30011,30011,39011,275166
August 13, 202511,28011,31511,31511,33511,2501,066
August 12, 202511,32511,17511,17511,34511,1753,925
August 11, 202511,19511,21011,21011,22511,1252,262
August 08, 202511,17011,08511,08511,17011,080231
August 07, 202511,10511,16511,16511,16511,0201,166
August 06, 202511,05511,13011,13011,15511,0301,483
August 05, 202511,09511,13011,13011,17511,0607,946
August 04, 202510,78510,94510,94510,94510,7551,485
August 01, 202511,15010,78510,78511,15010,78513,447
July 31, 202511,28011,26511,26511,34011,24511,152
July 30, 202511,23511,28011,28011,29011,220671
July 29, 202511,02011,16511,16511,16510,98017,818
July 28, 202511,24511,12011,12011,24511,10012,627
July 25, 202511,39511,37011,37011,44011,320841
July 24, 202511,36011,33511,33511,55511,3255,650
July 23, 202511,32511,30011,30011,37011,1601,673
July 22, 202511,40011,19011,19011,42011,1901,042
July 21, 202511,32011,38011,38011,40511,3153,861
July 18, 202511,39511,30011,30011,43511,2353,440
July 17, 202511,52011,31511,31511,52011,2402,773
July 16, 202511,75511,57511,57511,76011,5752,030
July 15, 202511,71011,79011,79011,79011,5954,367
July 14, 202511,65511,68511,68511,72011,5502,908
July 11, 202511,66011,57011,57011,80511,5706,277
July 10, 202511,39011,58511,58511,61011,3902,837
July 09, 202511,45011,37511,37511,45011,2802,711
July 08, 202511,15511,40511,40511,40511,0901,167
July 07, 202510,95011,07511,07511,08010,915295
July 04, 202511,24511,03511,03511,25011,0305,821
July 03, 202511,15511,20511,20511,21511,1254,490
July 02, 202511,16511,06011,06011,19510,9601,850
July 01, 202511,24011,20011,20011,42011,1903,294
June 30, 202511,13011,24011,24011,24011,1155,012
June 27, 202511,17511,01511,01511,21010,9603,641
June 26, 202511,28511,18511,18511,31011,03010,444
June 25, 202511,32511,23511,23511,33011,1554,525
June 24, 202510,96011,17011,17011,21510,9604,942
June 23, 202510,63010,82010,82010,82010,5008,160
June 20, 202510,45010,61010,61010,62510,3804,408
June 19, 202510,46010,38510,38510,49010,3301,266
June 18, 202510,27510,37010,37010,39510,2651,147
June 17, 202510,39010,26010,26010,50010,25012,682
June 16, 202510,09510,25510,25510,27510,0307,052
June 13, 202510,0259,9659,96510,1459,94531,149
June 12, 202510,0759,9959,99510,1259,98555,353
June 11, 20259,94010,02510,02510,0409,9401,502
June 10, 20259,8159,8759,8759,9609,8152,689
June 09, 20259,8009,8059,8059,8409,7855,876
June 05, 20259,5909,6159,6159,7209,5552,040
June 04, 20259,4359,4359,4359,4809,435838
June 02, 20259,1759,0809,0809,2109,0801,166
May 30, 20259,3109,1709,1709,3109,170249
May 29, 20259,2809,3009,3009,3159,27587
May 28, 20259,0009,1009,1009,1809,000214
May 27, 20258,9708,9658,9658,9708,935183
May 26, 20258,9158,9908,9908,9908,885583
May 23, 20258,8258,8258,8258,8458,82537
May 22, 20258,8608,7558,7558,9258,75512,088
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved