MiraeAsset TIGER MSCI Korea ESG Leaders ETF (289260.KS) KSC

Currency In KRW

289260.KS Historical Return

If you invested ₩1000 in MIRAE ASSET TIGER MSCI KOREA ESG LEADERS ETF (289260.KS) since IPO date, it would be worth ₩3,283 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,362.42, while ₩1000 invested 1 year ago would be worth ₩2,488.29. This corresponds to total returns of 228.3%, 136.24%, 148.83%, respectively, with annualized returns of 15.03%, 18.75%, 148.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

289260.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	25,950	27,200	27,200	27,200	25,950	51
July 30, 2026	23,420	23,225	23,225	24,890	23,150	2,808
July 29, 2026	25,380	23,420	23,420	25,760	22,405	26,285
July 28, 2026	26,540	25,295	25,295	26,540	25,225	34,222
July 27, 2026	28,700	28,245	28,245	28,700	27,535	6,934
July 24, 2026	29,140	28,255	28,255	29,140	28,030	14,561
July 23, 2026	29,085	29,525	29,525	29,655	28,995	10,361
July 22, 2026	30,080	28,690	28,690	30,145	28,635	5,280
July 21, 2026	27,335	28,325	28,325	28,460	26,995	2,777
July 20, 2026	27,545	27,260	27,260	28,360	27,210	19,732
July 16, 2026	29,220	28,560	28,560	29,300	28,195	5,987
July 15, 2026	30,685	30,655	30,655	31,065	30,095	6,042
July 14, 2026	28,440	28,545	28,545	28,775	27,135	5,458
July 13, 2026	31,235	28,440	28,440	31,415	28,405	22,515
July 10, 2026	31,560	31,515	31,515	32,030	31,310	8,622
July 09, 2026	30,765	30,160	30,160	31,315	29,460	52,026
July 08, 2026	31,025	30,050	30,050	31,945	29,835	1,546
July 07, 2026	32,720	31,380	31,380	32,720	30,490	1,663
July 06, 2026	34,110	33,080	33,080	34,500	32,545	2,695
July 03, 2026	32,655	34,110	34,110	34,110	31,000	4,446
July 02, 2026	33,320	32,760	32,760	34,620	32,505	38,794
July 01, 2026	36,145	35,190	35,190	36,145	34,195	419
June 30, 2026	35,585	35,675	35,675	36,120	34,580	4,560
June 29, 2026	34,725	35,240	35,240	35,750	33,790	8,943
June 26, 2026	36,815	34,725	34,725	36,815	33,690	869
June 25, 2026	37,435	37,070	37,070	37,435	36,310	10,473
June 24, 2026	35,525	34,650	34,650	35,885	33,605	8,781
June 23, 2026	38,140	34,980	34,980	38,955	34,980	2,633
June 22, 2026	37,290	38,135	38,135	38,660	37,235	7,395
June 19, 2026	38,355	37,235	37,235	38,600	36,365	7,590
June 18, 2026	36,130	36,655	36,655	37,170	36,080	3,734
June 17, 2026	35,350	35,930	35,930	36,025	35,200	446
June 16, 2026	35,370	35,350	35,350	35,525	34,780	1,366
June 15, 2026	34,210	34,555	34,555	34,870	33,955	1,244
June 12, 2026	33,200	32,555	32,555	33,740	32,555	1,289
June 11, 2026	29,725	31,025	31,025	31,265	29,565	1,129
June 10, 2026	31,735	30,900	30,900	32,275	29,635	4,588
June 09, 2026	31,435	32,755	32,755	32,755	30,950	823
June 08, 2026	29,635	30,020	30,020	31,570	29,635	11,742
June 05, 2026	33,670	32,645	32,645	33,670	32,110	737
June 04, 2026	34,310	34,365	34,365	34,870	33,995	4,442
June 02, 2026	35,290	34,785	34,785	35,290	33,570	4,113
June 01, 2026	34,635	35,340	35,340	36,100	34,635	2,217
May 29, 2026	34,590	34,550	34,550	34,755	33,865	10,740
May 28, 2026	32,845	33,285	33,285	33,375	31,820	2,294
May 27, 2026	31,975	33,215	33,215	33,980	31,975	3,073
May 26, 2026	31,960	31,975	31,975	32,380	31,595	5,697
May 22, 2026	30,745	30,865	30,865	31,070	30,610	1,005
May 21, 2026	29,100	30,490	30,490	30,490	28,805	705
May 20, 2026	27,935	27,655	27,655	27,995	27,040	2,992
May 19, 2026	28,775	27,935	27,935	28,775	27,710	438
May 18, 2026	28,865	29,195	29,195	29,510	27,650	21,190
May 15, 2026	31,115	28,835	28,835	31,330	28,835	1,628
May 14, 2026	30,735	30,725	30,725	30,885	30,420	5,148
May 13, 2026	29,230	30,655	30,655	30,685	29,055	27,928
May 12, 2026	31,180	29,810	29,810	31,185	29,285	8,572
May 11, 2026	30,165	30,455	30,455	30,785	29,915	12,148
May 08, 2026	28,515	29,105	29,105	29,105	28,425	583
May 07, 2026	28,870	28,945	28,945	29,025	28,045	7,787
May 06, 2026	28,315	28,280	28,280	28,445	27,830	5,898