MiraeAsset TIGER MSCI Korea ESG Leaders ETF (289260.KS) KSC

34,785.00

-555(-1.57%)

Updated at June 02 03:05PM

Currency In KRW

289260.KS Historical Return

If you invested ₩1000 in MIRAE ASSET TIGER MSCI KOREA ESG LEADERS ETF (289260.KS) since IPO date, it would be worth ₩4,198.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,040.07, while ₩1000 invested 1 year ago would be worth ₩3,835.78. This corresponds to total returns of 319.85%, 204.01%, 283.58%, respectively, with annualized returns of 18.81%, 24.89%, 283.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

289260.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	34,635	35,340	35,340	36,100	34,635	2,217
May 29, 2026	34,590	34,550	34,550	34,755	33,865	10,740
May 28, 2026	32,845	33,285	33,285	33,375	31,820	2,294
May 27, 2026	31,975	33,215	33,215	33,980	31,975	3,073
May 26, 2026	31,960	31,975	31,975	32,380	31,595	5,697
May 22, 2026	30,745	30,865	30,865	31,070	30,610	1,005
May 21, 2026	29,100	30,490	30,490	30,490	28,805	705
May 20, 2026	27,935	27,655	27,655	27,995	27,040	2,992
May 19, 2026	28,775	27,935	27,935	28,775	27,710	438
May 18, 2026	28,865	29,195	29,195	29,510	27,650	21,190
May 15, 2026	31,115	28,835	28,835	31,330	28,835	1,628
May 14, 2026	30,735	30,725	30,725	30,885	30,420	5,148
May 13, 2026	29,230	30,655	30,655	30,685	29,055	27,928
May 12, 2026	31,180	29,810	29,810	31,185	29,285	8,572
May 11, 2026	30,165	30,455	30,455	30,785	29,915	12,148
May 08, 2026	28,515	29,105	29,105	29,105	28,425	583
May 07, 2026	28,870	28,945	28,945	29,025	28,045	7,787
May 06, 2026	28,315	28,280	28,280	28,445	27,830	5,898
May 04, 2026	26,040	26,970	26,970	26,970	26,040	1,357
April 30, 2026	25,785	25,300	25,300	25,845	25,300	338
April 29, 2026	25,400	25,480	25,480	25,640	25,380	279
April 28, 2026	25,365	25,475	25,475	25,700	25,365	1,118
April 27, 2026	25,100	25,180	25,180	25,425	24,915	4,806
April 24, 2026	24,620	24,720	24,720	24,740	24,420	667
April 23, 2026	24,655	24,410	24,410	24,845	23,905	1,002
April 22, 2026	24,480	24,355	24,355	24,480	24,045	483
April 21, 2026	23,850	24,395	24,395	24,395	23,850	1,045
April 20, 2026	23,430	23,535	23,535	23,740	23,380	1,952
April 17, 2026	23,255	23,250	23,250	23,355	23,170	487
April 16, 2026	23,180	23,245	23,245	23,315	23,045	1,352
April 15, 2026	22,980	22,850	22,850	23,215	22,850	377
April 14, 2026	22,155	22,325	22,325	22,460	22,155	2,759
April 13, 2026	21,515	21,535	21,535	21,540	21,450	121
April 10, 2026	21,755	21,565	21,565	21,770	21,565	624
April 09, 2026	21,505	21,180	21,180	21,505	21,180	419
April 08, 2026	21,280	21,520	21,520	21,635	21,105	584
April 07, 2026	20,135	19,905	19,905	20,135	19,745	36
April 06, 2026	19,830	19,655	19,655	19,940	19,635	226
April 03, 2026	19,740	19,495	19,495	19,795	19,485	2,047
April 02, 2026	20,280	18,995	18,995	20,345	18,995	7,857
April 01, 2026	19,565	20,120	20,120	20,120	19,515	1,331
March 31, 2026	18,800	18,640	18,640	19,280	18,640	433
March 30, 2026	19,175	19,480	19,480	19,550	19,140	356
March 27, 2026	19,770	20,145	20,145	20,165	19,425	447
March 26, 2026	20,875	20,300	20,300	20,875	20,285	580
March 25, 2026	21,125	20,970	20,970	21,355	20,970	304
March 24, 2026	20,615	20,530	20,530	20,645	19,885	1,385
March 23, 2026	20,205	19,790	19,790	20,380	19,790	290
March 20, 2026	21,215	21,305	21,305	21,455	21,215	2,012
March 19, 2026	21,075	21,205	21,205	21,440	21,075	728
March 18, 2026	21,235	21,605	21,605	21,710	21,235	399
March 17, 2026	20,855	20,660	20,660	20,940	20,660	503
March 16, 2026	20,220	20,360	20,360	20,360	19,935	224
March 13, 2026	19,675	20,010	20,010	20,175	19,655	217
March 12, 2026	20,490	20,315	20,315	20,640	20,315	7,834
March 11, 2026	20,865	20,545	20,545	21,210	20,525	2,535
March 10, 2026	20,395	20,430	20,260	20,520	20,145	590
March 09, 2026	19,135	19,170	19,170	19,440	18,750	4,204
March 06, 2026	20,160	20,460	20,460	20,460	19,675	368
March 05, 2026	20,785	20,575	20,575	21,105	20,200	13,406