MIRAE ASSET TIGER MSCI KOREA ESG LEADERS ETF (289260.KS) KSC

15,705.00

+125(+0.80%)

Updated at December 05 01:57PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202515,82515,58015,58015,82515,5102,804
December 03, 202515,70015,85015,85015,91515,6453,076
December 02, 202515,52515,64515,64515,72515,5154,320
December 01, 202515,43015,38515,38515,54015,3004,226
November 28, 202515,48015,32015,32015,52015,3202,969
November 27, 202515,64515,49515,49515,71015,4953,831
November 26, 202515,21015,44015,44015,45015,0952,678
November 25, 202515,34015,04015,04015,40514,9805,798
November 24, 202515,05014,94014,94015,36014,9404,364
November 21, 202514,94515,05015,05015,21014,9353,236
November 20, 202516,10015,83515,83516,11015,8351,714
November 19, 202515,55015,51515,51515,68015,2454,289
November 18, 202515,95015,65015,65016,11515,6503,644
November 17, 202516,20516,37516,37516,37516,1106,297
November 14, 202516,24015,95515,95516,30015,9409,025
November 13, 202516,65516,95016,95016,95016,6454,784
November 12, 202516,41016,65516,65516,66516,3656,850
November 11, 202516,69016,41016,41016,89516,26096,904
November 10, 202516,02516,35516,35516,48015,97036,334
November 07, 202515,97015,85515,85516,15015,53039,680
November 06, 202516,33516,13516,13516,35015,9609,785
November 05, 202515,98515,87515,87515,98515,10510,665
November 04, 202516,46016,19516,19516,46016,10036,686
November 03, 202515,88016,46016,46016,46015,82545,478
October 31, 202515,80015,77515,77515,90515,69010,107
October 30, 202515,84515,80015,80016,08515,74531,451
October 29, 202515,58515,87015,87015,87015,45555,749
October 28, 202515,32015,31015,31015,32015,1209,045
October 27, 202515,32015,47515,47515,47515,2352,213
October 24, 202514,71015,01515,01515,01514,650851
October 23, 202514,31514,43014,43014,65014,270677
October 22, 202514,44514,52014,52014,52014,305532
October 21, 202514,75014,46014,46014,85514,4303,015
October 20, 202514,16514,48514,48514,50014,13013,877
October 17, 202514,02014,16014,16014,33513,96049,852
October 16, 202513,61014,03014,03014,03013,60514,045
October 15, 202513,30513,56013,56013,56013,3051,082
October 14, 202513,31513,17513,17513,55513,1201,105
October 13, 202513,03513,24513,24513,25513,00022,654
October 10, 202513,24513,39013,39013,52013,24514,149
October 02, 202512,83013,04013,04013,11512,8152,548
October 01, 202512,43512,44012,44012,44012,3702,387
September 30, 202512,38012,34012,34012,38012,3252,664
September 29, 202512,32012,43012,43012,43512,300400
September 26, 202512,27512,15012,15012,27512,070469
September 25, 202512,43512,46012,46012,46012,420172
September 24, 202512,59512,43512,43512,61012,350805
September 23, 202512,53512,57512,57512,57512,460870
September 22, 202512,47012,43012,43012,48512,380196
September 19, 202512,39512,46012,46012,50012,35521,587
September 18, 202512,25012,40512,40512,45012,23520,686
September 17, 202512,27512,17512,17512,28512,1752,082
September 16, 202512,30012,41012,41012,47012,2854,684
September 15, 202512,16012,13512,13512,24012,10050,675
September 12, 202511,96512,10512,10512,13011,9553,462
September 11, 202511,80511,78511,78511,82011,72027,254
September 10, 202511,41511,69011,69011,70511,4153,178
September 09, 202511,17511,35511,35511,35511,170963
September 08, 202511,12011,13511,13511,13511,100316
September 05, 202511,11511,13011,13011,13011,085842
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved