MIRAE ASSET TIGER MSCI KOREA ESG LEADERS ETF (289260.KS) KSC

21,800.00

+785(+3.74%)

Updated at February 20 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202621,19021,80021,80021,80021,1353,970
February 19, 202621,19521,01521,01521,19520,9454,771
February 13, 202620,92520,71520,71521,03520,6902,086
February 12, 202620,82520,79520,79520,88520,5707,098
February 11, 202620,28020,38520,38520,51020,095677
February 10, 202620,43020,20020,20020,43020,200533
February 09, 202620,10020,09020,09020,18519,980549
February 06, 202618,70019,20519,20519,27018,43010,260
February 05, 202619,73519,32519,32519,94019,3201,594
February 04, 202620,04520,19020,19020,19019,8903,239
February 03, 202619,30019,79519,79519,80019,3003,254
February 02, 202619,25518,63518,63519,68018,60034,715
January 30, 202619,54019,70519,70519,98519,54012,742
January 29, 202619,68019,62019,62019,68019,0001,918
January 28, 202619,05519,29519,29519,38519,0552,103
January 27, 202618,30018,92018,92018,96518,2307,590
January 26, 202618,51018,30018,30018,51018,2752,007
January 23, 202618,31518,51018,51018,52018,23011,709
January 22, 202618,21018,26518,26518,46018,2106,594
January 21, 202617,75017,96017,96018,04017,7352,140
January 20, 202618,13018,13518,13518,29017,9701,096
January 19, 202618,05518,13018,13018,18017,8901,066
January 16, 202617,93018,08518,08518,08517,8401,231
January 15, 202617,77017,81517,81517,89517,715806
January 14, 202617,83517,78517,78517,83517,6501,171
January 13, 202617,62517,73017,73017,74017,480776
January 12, 202617,47517,55017,55017,63017,4002,924
January 09, 202617,35017,30017,30017,43517,1802,429
January 08, 202617,20017,45017,45017,59517,1401,388
January 07, 202617,54017,18517,18517,54017,0956,462
January 06, 202616,89517,26017,26017,29016,7701,938
January 05, 202616,71516,89016,89016,93016,6802,946
January 02, 202616,14516,46516,46516,48516,1102,629
December 30, 202516,07016,11016,11016,19516,0701,482
December 29, 202515,77016,02516,02516,07515,7704,302
December 26, 202515,78515,67015,67015,82515,6653,201
December 24, 202515,74515,75515,75515,81015,725834
December 23, 202515,81015,71015,71015,87015,7104,925
December 22, 202515,74015,73515,73515,77015,6553,589
December 19, 202515,51515,46015,46015,51515,405276
December 18, 202515,32015,34515,34515,43515,2451,072
December 17, 202515,32015,51515,51515,51515,3051,764
December 16, 202515,75015,39515,39515,75015,395915
December 15, 202515,69015,79015,79015,87515,5851,113
December 12, 202515,95516,05516,05516,07015,8903,262
December 11, 202516,13015,87515,87516,13515,8752,489
December 10, 202516,19015,99015,99016,21015,9804,237
December 09, 202515,99015,98515,98516,02515,8952,779
December 08, 202515,77515,93515,93515,94515,6803,287
December 05, 202515,59015,77515,77515,77515,5003,750
December 04, 202515,82515,58015,58015,82515,5102,804
December 03, 202515,70015,85015,85015,91515,6453,076
December 02, 202515,52515,64515,64515,72515,5154,320
December 01, 202515,43015,38515,38515,54015,3004,226
November 28, 202515,48015,32015,32015,52015,3202,969
November 27, 202515,64515,49515,49515,71015,4953,831
November 26, 202515,21015,44015,44015,45015,0952,678
November 25, 202515,34015,04015,04015,40514,9805,798
November 24, 202515,05014,94014,94015,36014,9404,364
November 21, 202514,94515,05015,05015,21014,9353,236
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved