MIRAE ASSET TIGER MSCI KOREA ESG LEADERS ETF (289260.KS) KSC

11,355.00

+220(+1.98%)

Updated at September 09 03:13PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 09, 202511,17511,35511,35511,35511,170963
September 08, 202511,12011,13511,13511,13511,100316
September 05, 202511,11511,13011,13011,13011,085842
September 04, 202511,07011,00011,00011,07011,000125
September 03, 202510,94510,96010,96010,97010,94071
September 02, 202510,85510,86510,86510,89510,815672
September 01, 202510,80510,76010,76010,89010,760155
August 29, 202511,06511,00511,00511,06510,9758
August 28, 202510,89011,11511,11511,11510,88067
August 27, 202510,91510,92010,92010,93010,9001,041
August 26, 202511,04010,95010,95011,06510,950427
August 25, 202510,96011,06011,06011,06010,945617
August 22, 202510,89510,83010,83010,89510,81514,831
August 21, 202510,82010,78510,78510,82510,785349
August 20, 202510,74510,73010,73010,75010,6601,304
August 19, 202511,06011,00511,00511,06010,945976
August 18, 202511,19511,08511,08511,19511,080595
August 14, 202511,38511,30011,30011,39011,275166
August 13, 202511,28011,31511,31511,33511,2501,066
August 12, 202511,32511,17511,17511,34511,1753,925
August 11, 202511,19511,21011,21011,22511,1252,262
August 08, 202511,17011,08511,08511,17011,080231
August 07, 202511,10511,16511,16511,16511,0201,166
August 06, 202511,05511,13011,13011,15511,0301,483
August 05, 202511,09511,13011,13011,17511,0607,946
August 04, 202510,78510,94510,94510,94510,7551,485
August 01, 202511,15010,78510,78511,15010,78513,447
July 31, 202511,28011,26511,26511,34011,24511,152
July 30, 202511,23511,28011,28011,29011,220671
July 29, 202511,02011,16511,16511,16510,98017,818
July 28, 202511,24511,12011,12011,24511,10012,627
July 25, 202511,39511,37011,37011,44011,320841
July 24, 202511,36011,33511,33511,55511,3255,650
July 23, 202511,32511,30011,30011,37011,1601,673
July 22, 202511,40011,19011,19011,42011,1901,042
July 21, 202511,32011,38011,38011,40511,3153,861
July 18, 202511,39511,30011,30011,43511,2353,440
July 17, 202511,52011,31511,31511,52011,2402,773
July 16, 202511,75511,57511,57511,76011,5752,030
July 15, 202511,71011,79011,79011,79011,5954,367
July 14, 202511,65511,68511,68511,72011,5502,908
July 11, 202511,66011,57011,57011,80511,5706,277
July 10, 202511,39011,58511,58511,61011,3902,837
July 09, 202511,45011,37511,37511,45011,2802,711
July 08, 202511,15511,40511,40511,40511,0901,167
July 07, 202510,95011,07511,07511,08010,915295
July 04, 202511,24511,03511,03511,25011,0305,821
July 03, 202511,15511,20511,20511,21511,1254,490
July 02, 202511,16511,06011,06011,19510,9601,850
July 01, 202511,24011,20011,20011,42011,1903,294
June 30, 202511,13011,24011,24011,24011,1155,012
June 27, 202511,17511,01511,01511,21010,9603,641
June 26, 202511,28511,18511,18511,31011,03010,444
June 25, 202511,32511,23511,23511,33011,1554,525
June 24, 202510,96011,17011,17011,21510,9604,942
June 23, 202510,63010,82010,82010,82010,5008,160
June 20, 202510,45010,61010,61010,62510,3804,408
June 19, 202510,46010,38510,38510,49010,3301,266
June 18, 202510,27510,37010,37010,39510,2651,147
June 17, 202510,39010,26010,26010,50010,25012,682
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved