Mirae Asset Tiger 200 Covered Call Atm ETF - 289480.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	9,860	9,875	9,875	9,875	9,820	29,768
January 13, 2026	9,800	9,840	9,840	9,870	9,790	23,225
January 12, 2026	9,750	9,755	9,755	9,825	9,735	22,070
January 09, 2026	9,690	9,735	9,735	9,745	9,635	25,907
January 08, 2026	9,675	9,705	9,705	9,730	9,675	23,765
January 07, 2026	9,695	9,700	9,700	9,720	9,070	88,630
January 06, 2026	9,675	9,695	9,695	9,700	9,630	57,469
January 05, 2026	9,730	9,680	9,680	9,730	9,670	26,160
January 02, 2026	9,650	9,715	9,715	9,715	9,645	44,078
December 30, 2025	9,630	9,650	9,650	9,660	9,580	16,299
December 29, 2025	9,645	9,630	9,630	9,645	9,580	13,991
December 26, 2025	9,600	9,645	9,578	9,645	9,595	14,595
December 24, 2025	9,580	9,575	9,575	9,590	9,560	25,574
December 23, 2025	9,535	9,570	9,570	9,595	9,535	26,302
December 22, 2025	9,485	9,530	9,530	9,540	9,480	10,304
December 19, 2025	9,420	9,435	9,435	9,460	9,350	9,132
December 18, 2025	9,365	9,355	9,355	9,400	9,300	12,303
December 17, 2025	9,365	9,385	9,385	9,420	9,290	8,937
December 16, 2025	9,405	9,290	9,290	9,455	9,275	18,910
December 15, 2025	9,440	9,435	9,435	9,495	9,360	17,721
December 12, 2025	9,470	9,510	9,510	9,525	9,450	12,083
December 11, 2025	9,570	9,475	9,475	9,615	9,450	26,632
December 10, 2025	9,520	9,530	9,530	9,570	9,505	22,139
December 09, 2025	9,485	9,520	9,520	9,525	9,480	18,831
December 08, 2025	9,440	9,505	9,505	9,515	9,385	43,909
December 05, 2025	9,220	9,405	9,405	9,410	9,220	35,007
December 04, 2025	9,280	9,270	9,270	9,285	9,180	23,828
December 03, 2025	9,215	9,290	9,290	9,325	9,175	27,316
December 02, 2025	9,060	9,170	9,170	9,185	9,060	26,595
December 01, 2025	9,105	9,040	9,040	9,135	8,985	22,965
November 28, 2025	9,180	9,050	9,050	9,180	9,030	61,728
November 27, 2025	9,140	9,130	9,130	9,210	9,105	19,999
November 26, 2025	8,975	9,120	9,058	9,125	8,930	21,572
November 25, 2025	9,075	8,920	8,859.36	9,085	8,860	9,823
November 24, 2025	8,895	8,900	8,839.5	9,000	8,870	20,178
November 21, 2025	8,860	8,850	8,850	8,920	8,800	29,775
November 20, 2025	9,070	9,200	9,200	9,250	9,070	36,476
November 19, 2025	9,055	9,005	9,005	9,060	8,835	29,770
November 18, 2025	9,245	9,055	9,055	9,260	9,040	25,897
November 17, 2025	9,195	9,290	9,290	9,290	9,195	8,490
November 14, 2025	9,250	9,170	9,170	9,275	9,170	30,616
November 13, 2025	9,375	9,395	9,395	9,405	9,370	20,392
November 12, 2025	9,365	9,375	9,375	9,385	9,340	20,476
November 11, 2025	9,375	9,370	9,370	9,680	9,035	188,258
November 10, 2025	9,360	9,375	9,375	9,395	9,335	167,683
November 07, 2025	9,330	9,310	9,310	9,340	9,235	29,566
November 06, 2025	9,350	9,330	9,330	9,385	9,295	42,006
November 05, 2025	9,350	9,330	9,330	9,350	9,210	96,869
November 04, 2025	9,390	9,350	9,350	9,390	9,325	37,610
November 03, 2025	9,350	9,390	9,390	9,410	9,335	88,730
October 31, 2025	9,315	9,350	9,350	9,385	9,315	24,519
October 30, 2025	9,380	9,370	9,370	9,390	9,305	19,046
October 29, 2025	9,385	9,405	9,335	9,425	9,320	41,027
October 28, 2025	9,370	9,365	9,295.3	9,375	9,340	21,549
October 27, 2025	9,340	9,375	9,305.22	9,375	8,950	34,732
October 24, 2025	9,325	9,340	9,270.48	9,370	9,320	34,435
October 23, 2025	9,330	9,325	9,255.6	9,340	9,300	18,504
October 22, 2025	9,340	9,340	9,270.48	9,345	9,310	21,609
October 21, 2025	9,295	9,340	9,340	9,355	9,285	27,645
October 20, 2025	9,265	9,270	9,270	9,285	9,250	21,104

Mirae Asset Tiger 200 Covered Call Atm ETF (289480.KS) KSC