TIGER 200 Covered Call (289480.KS) KSC

Currency In KRW

289480.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger 200 Covered Call Atm ETF (289480.KS) since IPO date, it would be worth ₩1,541.42 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,389.4, while ₩1000 invested 1 year ago would be worth ₩1,174.72. This corresponds to total returns of 54.14%, 38.94%, 17.47%, respectively, with annualized returns of 5.06%, 6.79%, 17.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

289480.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	10,450	10,490	10,490	10,610	10,350	16,017
November 09, 2026	10,075	10,050	10,050	10,345	9,980	9,405
November 06, 2026	9,750	10,075	10,075	10,425	9,685	23,047
November 05, 2026	11,155	10,785	10,785	11,155	10,690	18,289
November 04, 2026	11,605	11,360	11,360	11,720	10,890	15,828
November 03, 2026	11,395	11,320	11,320	11,525	11,290	34,189
November 02, 2026	11,300	11,760	11,760	11,860	11,295	5,618
October 30, 2026	11,605	11,480	11,480	11,605	11,245	55,720
October 29, 2026	12,000	11,885	11,885	12,190	11,670	12,771
October 28, 2026	11,610	12,075	12,075	12,105	11,555	58,705
October 27, 2026	11,345	11,305	11,305	11,525	11,305	16,895
October 26, 2026	11,035	10,990	10,990	11,145	10,950	13,952
October 23, 2026	10,825	11,085	11,085	11,100	10,640	11,710
October 22, 2026	11,285	11,125	11,125	11,465	10,975	9,430
October 21, 2026	11,250	11,435	11,435	11,615	11,240	19,964
October 20, 2026	11,405	11,080	11,080	11,405	10,940	52,160
October 19, 2026	10,985	11,455	11,455	11,455	10,970	60,196
October 16, 2026	11,205	11,310	11,310	11,520	11,175	22,516
October 15, 2026	11,390	11,020	11,020	11,400	10,870	54,208
October 14, 2026	11,960	11,885	11,885	12,275	11,840	18,045
October 13, 2026	12,195	11,960	11,960	12,230	11,755	66,044
October 12, 2026	12,800	12,510	12,510	12,800	12,500	54,494
October 08, 2026	13,175	12,840	12,840	13,200	12,840	42,156
October 07, 2026	13,285	13,150	13,150	13,455	13,140	30,682
October 06, 2026	13,405	13,390	13,390	13,450	13,265	51,138
October 02, 2026	13,245	13,400	13,400	13,400	13,245	41,385
October 01, 2026	13,155	13,325	13,325	13,325	13,010	21,524
September 30, 2026	13,295	13,110	13,110	13,295	13,100	117,439
September 29, 2026	13,080	13,150	13,150	13,190	13,030	13,761
September 28, 2026	13,350	13,190	13,190	13,380	13,170	22,818
September 23, 2026	13,330	13,350	13,350	13,430	13,255	10,697
September 22, 2026	13,290	13,270	13,270	13,475	13,240	25,558
September 21, 2026	13,025	13,230	13,230	13,265	13,020	30,648
September 18, 2026	12,890	13,000	13,000	13,025	12,860	22,438
September 17, 2026	12,735	12,745	12,745	12,850	12,615	32,557
September 16, 2026	12,490	12,690	12,690	12,720	12,490	10,440
September 15, 2026	12,515	12,570	12,570	12,695	12,515	11,472
September 11, 2026	12,805	12,935	12,935	12,950	12,750	38,126
September 10, 2026	13,060	13,085	13,085	13,100	13,000	24,276
September 09, 2026	12,895	13,060	13,060	13,080	12,895	32,947
September 08, 2026	12,950	12,975	12,975	13,035	12,950	20,263
September 07, 2026	12,750	12,995	12,995	12,995	12,750	37,047
September 04, 2026	12,530	12,650	12,650	12,695	11,965	69,385
September 03, 2026	12,510	12,475	12,475	12,600	12,250	62,383
September 02, 2026	12,625	12,465	12,465	12,625	12,390	50,108
September 01, 2026	12,505	12,665	12,665	12,670	12,505	48,393
August 31, 2026	12,360	12,520	12,520	12,555	12,240	13,641
August 28, 2026	12,565	12,615	12,615	12,685	12,555	12,380
August 27, 2026	12,650	12,705	12,705	12,740	12,630	17,142
August 26, 2026	12,515	12,615	12,615	12,670	12,505	34,126
August 25, 2026	12,360	12,515	12,515	12,525	12,075	34,127
August 24, 2026	12,500	12,470	12,470	12,605	12,385	14,097
August 21, 2026	12,460	12,615	12,615	12,635	12,395	21,516
August 20, 2026	12,195	12,480	12,480	12,500	12,160	19,369
August 19, 2026	12,320	12,050	12,050	12,320	11,900	16,110
August 18, 2026	12,590	12,370	12,370	12,700	12,370	46,796
August 14, 2026	12,650	12,590	12,590	12,660	12,265	25,217
August 13, 2026	12,210	12,405	12,405	12,525	12,210	58,974
August 12, 2026	11,700	11,940	11,940	12,160	11,660	18,968
August 11, 2026	11,495	11,575	11,575	11,685	11,320	93,987