TIGER 200 Covered Call (289480.KS) KSC

Currency In KRW

AD

289480.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger 200 Covered Call Atm ETF (289480.KS) since IPO date, it would be worth ₩1,816.26 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,560.54, while ₩1000 invested 1 year ago would be worth ₩1,560.07. This corresponds to total returns of 81.63%, 56.05%, 56.01%, respectively, with annualized returns of 7.39%, 9.3%, 56.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

289480.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202612,50012,65512,65512,92512,33030,038
June 19, 202612,81012,64012,64012,81012,06037,241
June 18, 202612,75512,81012,81012,81012,70024,139
June 17, 202612,64512,79012,79012,83012,395104,700
June 16, 202612,42012,46012,46012,59512,400119,470
June 15, 202612,50512,40512,40512,50512,29010,252
June 12, 202612,05512,27512,27512,60012,05535,766
June 11, 202611,73012,05512,05512,15211,50523,173
June 10, 202611,90011,73011,73011,90011,50010,594
June 09, 202611,51511,90011,90011,90011,400151,280
June 08, 202610,95010,61510,61511,58510,290145,675
June 05, 202612,03011,18011,18012,03010,95551,478
June 04, 202612,13011,95011,95012,13011,80031,411
June 02, 202611,93011,93511,93512,09511,82558,167
June 01, 202611,84011,93011,93012,23011,77539,606
May 29, 202611,60511,84011,84011,85011,56530,627
May 28, 202611,80511,60511,60511,80511,55017,887
May 27, 202611,77011,74011,74011,85511,65068,640
May 26, 202611,49011,68011,68011,70011,42036,953
May 22, 202611,54011,41011,41011,54011,38022,719
May 21, 202610,95011,40011,40011,43010,95037,674
May 20, 202610,98010,74010,74011,00010,59526,278
May 19, 202611,02510,82510,82511,02510,82013,250
May 18, 202611,00011,03011,03011,11010,62021,693
May 15, 202611,55011,13011,13011,55011,03543,925
May 14, 202611,47511,49511,49511,50011,44518,987
May 13, 202611,42511,45511,45511,48511,42556,798
May 12, 202611,49511,44011,44011,49511,39059,308
May 11, 202611,45011,49511,49511,50011,20093,273
May 08, 202611,27011,40011,40011,43511,27070,716
May 07, 202611,58511,41011,41011,58511,37053,514
May 06, 202611,48011,51011,51011,54011,470132,277
May 04, 202611,45511,48011,48011,49011,41580,750
April 30, 202611,42511,44511,44511,49011,41017,070
April 29, 202611,60511,42511,42511,60511,42019,193
April 28, 202611,52011,54011,54011,57511,43019,227
April 27, 202611,43011,50511,50511,51511,42550,678
April 24, 202611,44511,43011,43011,45011,39043,374
April 23, 202611,40511,44511,44511,47011,275217,112
April 22, 202611,45511,41011,41011,45511,37546,281
April 21, 202611,35011,42511,42511,49511,350134,110
April 20, 202611,37511,35011,35011,44011,32596,670
April 17, 202611,46511,37511,37511,46511,31588,993
April 16, 202611,33011,47511,47511,47511,330130,809
April 15, 202611,49511,33511,33511,50011,25089,305
April 14, 202611,07011,19011,19011,32011,07077,795
April 13, 202610,99511,03511,03511,06010,86042,131
April 10, 202610,97511,07511,07511,10010,97521,269
April 09, 202610,96010,97510,97511,01010,87544,915
April 08, 202610,81010,96010,96010,96010,56562,977
April 07, 202610,52010,66510,66510,72010,50051,648
April 06, 202610,46010,52010,52010,56510,45543,745
April 03, 202610,35010,43510,43510,44510,31043,880
April 02, 202610,51510,35010,35010,57510,15053,249
April 01, 202610,23010,45510,45510,49510,21553,536
March 31, 20269,9659,8309,83010,1559,80054,038
March 30, 202610,04510,16010,16010,2409,94514,266
March 27, 202610,29010,35010,27710,40010,05076,791
March 26, 202610,61010,45510,381.2610,61010,43535,121
March 25, 202610,51010,61010,535.1710,61010,51019,454
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved