TIGER 200 Covered Call (289480.KS) KSC

11,935.00

+5(+0.04%)

Updated at June 02 03:30PM

Currency In KRW

289480.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger 200 Covered Call Atm ETF (289480.KS) since IPO date, it would be worth ₩1,712.93 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,490, while ₩1000 invested 1 year ago would be worth ₩1,497.39. This corresponds to total returns of 71.29%, 49%, 49.74%, respectively, with annualized returns of 6.68%, 8.3%, 49.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

289480.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11,930	11,935	11,935	12,095	11,825	58,167
June 01, 2026	11,840	11,930	11,930	12,230	11,775	39,606
May 29, 2026	11,605	11,840	11,840	11,850	11,565	30,627
May 28, 2026	11,805	11,605	11,605	11,805	11,550	17,887
May 27, 2026	11,770	11,740	11,740	11,855	11,650	68,640
May 26, 2026	11,490	11,680	11,680	11,700	11,420	36,953
May 22, 2026	11,540	11,410	11,410	11,540	11,380	22,719
May 21, 2026	10,950	11,400	11,400	11,430	10,950	37,674
May 20, 2026	10,980	10,740	10,740	11,000	10,595	26,278
May 19, 2026	11,025	10,825	10,825	11,025	10,820	13,250
May 18, 2026	11,000	11,030	11,030	11,110	10,620	21,693
May 15, 2026	11,550	11,130	11,130	11,550	11,035	43,925
May 14, 2026	11,475	11,495	11,495	11,500	11,445	18,987
May 13, 2026	11,425	11,455	11,455	11,485	11,425	56,798
May 12, 2026	11,495	11,440	11,440	11,495	11,390	59,308
May 11, 2026	11,450	11,495	11,495	11,500	11,200	93,273
May 08, 2026	11,270	11,400	11,400	11,435	11,270	70,716
May 07, 2026	11,585	11,410	11,410	11,585	11,370	53,514
May 06, 2026	11,480	11,510	11,510	11,540	11,470	132,277
May 04, 2026	11,455	11,480	11,480	11,490	11,415	80,750
April 30, 2026	11,425	11,445	11,445	11,490	11,410	17,070
April 29, 2026	11,605	11,425	11,425	11,605	11,420	19,193
April 28, 2026	11,520	11,540	11,540	11,575	11,430	19,227
April 27, 2026	11,430	11,505	11,505	11,515	11,425	50,678
April 24, 2026	11,445	11,430	11,430	11,450	11,390	43,374
April 23, 2026	11,405	11,445	11,445	11,470	11,275	217,112
April 22, 2026	11,455	11,410	11,410	11,455	11,375	46,281
April 21, 2026	11,350	11,425	11,425	11,495	11,350	134,110
April 20, 2026	11,375	11,350	11,350	11,440	11,325	96,670
April 17, 2026	11,465	11,375	11,375	11,465	11,315	88,993
April 16, 2026	11,330	11,475	11,475	11,475	11,330	130,809
April 15, 2026	11,495	11,335	11,335	11,500	11,250	89,305
April 14, 2026	11,070	11,190	11,190	11,320	11,070	77,795
April 13, 2026	10,995	11,035	11,035	11,060	10,860	42,131
April 10, 2026	10,975	11,075	11,075	11,100	10,975	21,269
April 09, 2026	10,960	10,975	10,975	11,010	10,875	44,915
April 08, 2026	10,810	10,960	10,960	10,960	10,565	62,977
April 07, 2026	10,520	10,665	10,665	10,720	10,500	51,648
April 06, 2026	10,460	10,520	10,520	10,565	10,455	43,745
April 03, 2026	10,350	10,435	10,435	10,445	10,310	43,880
April 02, 2026	10,515	10,350	10,350	10,575	10,150	53,249
April 01, 2026	10,230	10,455	10,455	10,495	10,215	53,536
March 31, 2026	9,965	9,830	9,830	10,155	9,800	54,038
March 30, 2026	10,045	10,160	10,160	10,240	9,945	14,266
March 27, 2026	10,290	10,350	10,277	10,400	10,050	76,791
March 26, 2026	10,610	10,455	10,381.26	10,610	10,435	35,121
March 25, 2026	10,510	10,610	10,535.17	10,610	10,510	19,454
March 24, 2026	10,320	10,420	10,346.51	10,440	10,300	31,726
March 23, 2026	10,475	10,315	10,242.25	10,535	10,230	59,040
March 20, 2026	10,595	10,620	10,545.1	10,655	10,595	21,514
March 19, 2026	10,685	10,595	10,520.27	10,685	10,520	144,927
March 18, 2026	10,610	10,685	10,609.64	10,685	10,605	39,614
March 17, 2026	10,605	10,510	10,435.87	10,690	10,510	33,922
March 16, 2026	10,270	10,470	10,396.15	10,470	10,260	55,282
March 13, 2026	10,185	10,275	10,202.53	10,310	10,130	55,081
March 12, 2026	10,200	10,315	10,242.25	10,315	10,200	55,991
March 11, 2026	10,050	10,200	10,128.06	10,300	10,050	109,989
March 10, 2026	10,050	10,025	9,979.12	10,125	9,550	222,030
March 09, 2026	9,500	9,500	9,433	9,730	9,200	49,251
March 06, 2026	9,890	9,910	9,840.1	9,960	9,850	27,886