Mirae Asset Tiger 200 Covered Call Atm ETF - 289480.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	9,280	9,270	9,270	9,285	9,180	23,828
December 03, 2025	9,215	9,290	9,290	9,325	9,175	27,316
December 02, 2025	9,060	9,170	9,170	9,185	9,060	26,595
December 01, 2025	9,105	9,040	9,040	9,135	8,985	22,965
November 28, 2025	9,180	9,050	9,050	9,180	9,030	61,728
November 27, 2025	9,140	9,130	9,130	9,210	9,105	19,999
November 26, 2025	8,975	9,120	9,058	9,125	8,930	21,572
November 25, 2025	9,075	8,920	8,859.36	9,085	8,860	9,823
November 24, 2025	8,895	8,900	8,839.5	9,000	8,870	20,178
November 21, 2025	8,860	8,850	8,850	8,920	8,800	29,775
November 20, 2025	9,070	9,200	9,200	9,250	9,070	36,476
November 19, 2025	9,055	9,005	9,005	9,060	8,835	29,770
November 18, 2025	9,245	9,055	9,055	9,260	9,040	25,897
November 17, 2025	9,195	9,290	9,290	9,290	9,195	8,490
November 14, 2025	9,250	9,170	9,170	9,275	9,170	30,616
November 13, 2025	9,375	9,395	9,395	9,405	9,370	20,392
November 12, 2025	9,365	9,375	9,375	9,385	9,340	20,476
November 11, 2025	9,375	9,370	9,370	9,680	9,035	188,258
November 10, 2025	9,360	9,375	9,375	9,395	9,335	167,683
November 07, 2025	9,330	9,310	9,310	9,340	9,235	29,566
November 06, 2025	9,350	9,330	9,330	9,385	9,295	42,006
November 05, 2025	9,350	9,330	9,330	9,350	9,210	96,869
November 04, 2025	9,390	9,350	9,350	9,390	9,325	37,610
November 03, 2025	9,350	9,390	9,390	9,410	9,335	88,730
October 31, 2025	9,315	9,350	9,350	9,385	9,315	24,519
October 30, 2025	9,380	9,370	9,370	9,390	9,305	19,046
October 29, 2025	9,385	9,405	9,335	9,425	9,320	41,027
October 28, 2025	9,370	9,365	9,295.3	9,375	9,340	21,549
October 27, 2025	9,340	9,375	9,305.22	9,375	8,950	34,732
October 24, 2025	9,325	9,340	9,270.48	9,370	9,320	34,435
October 23, 2025	9,330	9,325	9,255.6	9,340	9,300	18,504
October 22, 2025	9,340	9,340	9,270.48	9,345	9,310	21,609
October 21, 2025	9,295	9,340	9,340	9,355	9,285	27,645
October 20, 2025	9,265	9,270	9,270	9,285	9,250	21,104
October 17, 2025	9,265	9,265	9,265	9,295	9,225	18,364
October 16, 2025	9,170	9,275	9,275	9,290	9,165	263,673
October 15, 2025	9,110	9,145	9,145	9,145	9,085	12,637
October 14, 2025	9,145	9,055	9,055	9,180	9,030	34,814
October 13, 2025	9,090	9,080	9,080	9,115	9,035	28,772
October 10, 2025	9,065	9,170	9,170	9,185	9,055	51,379
October 02, 2025	9,070	9,065	9,065	9,125	9,040	58,195
October 01, 2025	9,075	9,070	9,070	9,085	9,045	22,485
September 30, 2025	9,090	9,060	9,060	9,090	9,050	15,642
September 29, 2025	9,020	9,075	9,075	9,075	9,020	6,808
September 26, 2025	9,120	9,080	9,080	9,120	9,070	28,035
September 25, 2025	9,090	9,115	9,115	9,120	9,090	24,025
September 24, 2025	9,100	9,105	9,105	9,105	9,080	17,087
September 23, 2025	9,120	9,100	9,100	9,120	9,085	12,809
September 22, 2025	9,080	9,090	9,090	9,090	9,080	21,587
September 19, 2025	9,090	9,080	9,080	9,095	9,075	13,256
September 18, 2025	9,060	9,090	9,090	9,125	9,045	25,130
September 17, 2025	9,055	9,045	9,045	9,060	9,040	85,338
September 16, 2025	9,020	9,055	9,055	9,055	9,015	32,847
September 15, 2025	9,005	9,020	9,020	9,035	9,005	21,075
September 12, 2025	8,975	9,005	9,005	9,010	8,960	26,973
September 11, 2025	8,940	8,935	8,935	8,940	8,920	19,672
September 10, 2025	8,930	8,935	8,935	8,940	8,915	21,157
September 09, 2025	8,865	8,910	8,910	8,915	8,855	34,492
September 08, 2025	8,830	8,840	8,840	8,845	8,810	21,813
September 05, 2025	8,810	8,810	8,810	8,825	8,785	26,840

Mirae Asset Tiger 200 Covered Call Atm ETF (289480.KS) KSC