Mirae Asset Tiger 200 Covered Call Atm ETF (289480.KS) KSC

9,350.00

+80(+0.86%)

Updated at December 05 01:56PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20259,2809,2709,2709,2859,18023,828
December 03, 20259,2159,2909,2909,3259,17527,316
December 02, 20259,0609,1709,1709,1859,06026,595
December 01, 20259,1059,0409,0409,1358,98522,965
November 28, 20259,1809,0509,0509,1809,03061,728
November 27, 20259,1409,1309,1309,2109,10519,999
November 26, 20258,9759,1209,0589,1258,93021,572
November 25, 20259,0758,9208,859.369,0858,8609,823
November 24, 20258,8958,9008,839.59,0008,87020,178
November 21, 20258,8608,8508,8508,9208,80029,775
November 20, 20259,0709,2009,2009,2509,07036,476
November 19, 20259,0559,0059,0059,0608,83529,770
November 18, 20259,2459,0559,0559,2609,04025,897
November 17, 20259,1959,2909,2909,2909,1958,490
November 14, 20259,2509,1709,1709,2759,17030,616
November 13, 20259,3759,3959,3959,4059,37020,392
November 12, 20259,3659,3759,3759,3859,34020,476
November 11, 20259,3759,3709,3709,6809,035188,258
November 10, 20259,3609,3759,3759,3959,335167,683
November 07, 20259,3309,3109,3109,3409,23529,566
November 06, 20259,3509,3309,3309,3859,29542,006
November 05, 20259,3509,3309,3309,3509,21096,869
November 04, 20259,3909,3509,3509,3909,32537,610
November 03, 20259,3509,3909,3909,4109,33588,730
October 31, 20259,3159,3509,3509,3859,31524,519
October 30, 20259,3809,3709,3709,3909,30519,046
October 29, 20259,3859,4059,3359,4259,32041,027
October 28, 20259,3709,3659,295.39,3759,34021,549
October 27, 20259,3409,3759,305.229,3758,95034,732
October 24, 20259,3259,3409,270.489,3709,32034,435
October 23, 20259,3309,3259,255.69,3409,30018,504
October 22, 20259,3409,3409,270.489,3459,31021,609
October 21, 20259,2959,3409,3409,3559,28527,645
October 20, 20259,2659,2709,2709,2859,25021,104
October 17, 20259,2659,2659,2659,2959,22518,364
October 16, 20259,1709,2759,2759,2909,165263,673
October 15, 20259,1109,1459,1459,1459,08512,637
October 14, 20259,1459,0559,0559,1809,03034,814
October 13, 20259,0909,0809,0809,1159,03528,772
October 10, 20259,0659,1709,1709,1859,05551,379
October 02, 20259,0709,0659,0659,1259,04058,195
October 01, 20259,0759,0709,0709,0859,04522,485
September 30, 20259,0909,0609,0609,0909,05015,642
September 29, 20259,0209,0759,0759,0759,0206,808
September 26, 20259,1209,0809,0809,1209,07028,035
September 25, 20259,0909,1159,1159,1209,09024,025
September 24, 20259,1009,1059,1059,1059,08017,087
September 23, 20259,1209,1009,1009,1209,08512,809
September 22, 20259,0809,0909,0909,0909,08021,587
September 19, 20259,0909,0809,0809,0959,07513,256
September 18, 20259,0609,0909,0909,1259,04525,130
September 17, 20259,0559,0459,0459,0609,04085,338
September 16, 20259,0209,0559,0559,0559,01532,847
September 15, 20259,0059,0209,0209,0359,00521,075
September 12, 20258,9759,0059,0059,0108,96026,973
September 11, 20258,9408,9358,9358,9408,92019,672
September 10, 20258,9308,9358,9358,9408,91521,157
September 09, 20258,8658,9108,9108,9158,85534,492
September 08, 20258,8308,8408,8408,8458,81021,813
September 05, 20258,8108,8108,8108,8258,78526,840
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved