Mirae Asset Tiger 200 Covered Call Atm ETF (289480.KS) KSC

8,710.00

-25(-0.29%)

Updated at August 19 01:20PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20258,8008,7358,7358,8008,72519,016
August 14, 20258,8058,8058,8058,8058,7957,794
August 13, 20258,7908,8058,8058,8058,77524,405
August 12, 20258,7658,7608,7608,8008,76012,112
August 11, 20258,7558,7608,7608,7658,74516,685
August 08, 20258,7508,7408,7408,7608,73023,526
August 07, 20258,7308,7508,7508,7508,70527,283
August 06, 20258,6908,7108,7108,7108,6707,022
August 05, 20258,7008,7158,7158,7208,675132,088
August 04, 20258,5058,6058,6058,6308,50527,361
August 01, 20258,6708,4908,4908,6708,49064,648
July 31, 20258,7408,7158,7158,7408,70010,896
July 30, 20258,7058,7308,7308,7358,70012,491
July 29, 20258,7158,7458,7458,7458,65031,002
July 28, 20258,7258,7158,7158,7308,68530,333
July 25, 20258,6858,7158,7158,7208,67523,043
July 24, 20258,7108,6958,6958,7458,68019,979
July 23, 20258,6708,6908,6908,7058,6158,890
July 22, 20258,7258,6308,6308,7308,61525,913
July 21, 20258,6808,7208,7208,7208,68034,227
July 18, 20258,6858,6758,6758,6908,64530,440
July 17, 20258,6808,6658,6658,6808,60019,440
July 16, 20258,6808,6558,6558,6858,63538,903
July 15, 20258,6558,6808,6808,6808,63027,738
July 14, 20258,6108,6558,6558,6558,60020,139
July 11, 20258,6508,6358,6358,6808,61057,443
July 10, 20258,6358,6358,6358,6408,63020,738
July 09, 20258,6408,6358,6358,6458,63511,196
July 08, 20258,6208,6308,6308,6458,61023,396
July 07, 20258,6058,6308,6308,6508,60534,756
July 04, 20258,6458,6158,6158,6508,61551,247
July 03, 20258,6508,6408,6408,6508,61519,537
July 02, 20258,6358,6258,6258,6358,59537,803
July 01, 20258,6208,6308,6308,6558,62017,234
June 30, 20258,5958,6208,6208,6358,59517,061
June 27, 20258,6008,5958,5958,6358,59513,085
June 26, 20258,6708,6358,6358,6808,63020,161
June 25, 20258,6858,6708,6708,6858,61520,986
June 24, 20258,6208,6808,6808,6808,62032,572
June 23, 20258,6008,6158,6158,6208,55526,845
June 20, 20258,5658,6258,6258,6258,56550,043
June 19, 20258,5608,5558,5558,5708,52511,733
June 18, 20258,4808,5458,5458,5458,47032,568
June 17, 20258,5258,5108,5108,5558,49035,684
June 16, 20258,4408,5058,5058,5058,41543,716
June 13, 20258,4958,4108,4108,4958,37542,152
June 12, 20258,4908,4408,4408,4908,40018,390
June 11, 20258,4658,4908,4908,7708,44076,771
June 10, 20258,4808,4658,4658,5208,42024,657
June 09, 20258,4708,4958,4958,5358,47035,851
June 05, 20258,5108,4658,4658,5628,43536,549
June 04, 20258,4908,5008,5008,5408,46029,498
June 02, 20258,4758,4658,4658,4908,43514,797
May 30, 20258,5058,4558,4558,5058,43015,284
May 29, 20258,5008,4858,4858,5008,43033,563
May 28, 20258,5258,5408,5408,5508,50012,872
May 27, 20258,4958,5108,5108,5108,48010,063
May 26, 20258,4358,4858,4858,4858,4359,675
May 23, 20258,4158,4358,4358,4608,41514,369
May 22, 20258,4608,4108,4108,4658,4006,429
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved