Mirae Asset Tiger 200 Covered Call Atm ETF - 289480.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	10,130	10,150	10,150	10,150	10,090	24,662
February 19, 2026	10,045	10,090	10,090	10,090	10,025	83,710
February 13, 2026	9,920	9,965	9,965	9,990	9,855	105,641
February 12, 2026	10,005	9,980	9,980	10,005	9,960	28,526
February 11, 2026	10,040	10,005	10,005	10,040	9,955	18,039
February 10, 2026	9,995	10,005	10,005	10,015	9,975	15,497
February 09, 2026	9,995	9,995	9,995	10,015	9,950	33,786
February 06, 2026	10,025	9,930	9,930	10,025	9,930	61,563
February 05, 2026	10,000	10,025	10,025	10,050	9,995	36,961
February 04, 2026	10,000	10,000	10,000	10,030	9,950	129,441
February 03, 2026	9,915	9,945	9,945	10,000	9,915	133,111
February 02, 2026	10,000	9,900	9,900	10,000	9,860	45,161
January 30, 2026	9,910	9,895	9,895	9,985	9,870	37,955
January 29, 2026	9,875	9,865	9,865	9,920	9,855	46,653
January 28, 2026	10,005	9,925	9,855	10,020	9,720	78,021
January 27, 2026	9,895	10,000	9,929.5	10,005	9,895	12,342
January 26, 2026	9,960	10,000	9,929.5	10,010	9,950	20,451
January 23, 2026	9,995	9,990	9,919.57	10,000	9,950	19,844
January 22, 2026	9,970	9,995	9,924.54	10,015	9,945	34,665
January 21, 2026	9,940	9,970	9,899.71	9,975	9,870	91,854
January 20, 2026	9,980	9,945	9,945	9,990	9,920	21,366
January 19, 2026	9,945	9,960	9,960	9,980	9,945	28,844
January 16, 2026	9,900	9,945	9,945	9,945	9,885	28,690
January 15, 2026	9,875	9,900	9,900	9,910	9,875	16,699
January 14, 2026	9,860	9,875	9,875	9,875	9,820	29,768
January 13, 2026	9,800	9,840	9,840	9,870	9,790	23,225
January 12, 2026	9,750	9,755	9,755	9,825	9,735	22,070
January 09, 2026	9,690	9,735	9,735	9,745	9,635	25,907
January 08, 2026	9,675	9,705	9,705	9,730	9,675	23,765
January 07, 2026	9,695	9,700	9,700	9,720	9,070	88,630
January 06, 2026	9,675	9,695	9,695	9,700	9,630	57,469
January 05, 2026	9,730	9,680	9,680	9,730	9,670	26,160
January 02, 2026	9,650	9,715	9,715	9,715	9,645	44,078
December 30, 2025	9,630	9,650	9,650	9,660	9,580	16,299
December 29, 2025	9,645	9,630	9,630	9,645	9,580	13,991
December 26, 2025	9,600	9,645	9,578	9,645	9,595	14,595
December 24, 2025	9,580	9,575	9,575	9,590	9,560	25,574
December 23, 2025	9,535	9,570	9,570	9,595	9,535	26,302
December 22, 2025	9,485	9,530	9,530	9,540	9,480	10,304
December 19, 2025	9,420	9,435	9,435	9,460	9,350	9,132
December 18, 2025	9,365	9,355	9,355	9,400	9,300	12,303
December 17, 2025	9,365	9,385	9,385	9,420	9,290	8,937
December 16, 2025	9,405	9,290	9,290	9,455	9,275	18,910
December 15, 2025	9,440	9,435	9,435	9,495	9,360	17,721
December 12, 2025	9,470	9,510	9,510	9,525	9,450	12,083
December 11, 2025	9,570	9,475	9,475	9,615	9,450	26,632
December 10, 2025	9,520	9,530	9,530	9,570	9,505	22,139
December 09, 2025	9,485	9,520	9,520	9,525	9,480	18,831
December 08, 2025	9,440	9,505	9,505	9,515	9,385	43,909
December 05, 2025	9,220	9,405	9,405	9,410	9,220	35,007
December 04, 2025	9,280	9,270	9,270	9,285	9,180	23,828
December 03, 2025	9,215	9,290	9,290	9,325	9,175	27,316
December 02, 2025	9,060	9,170	9,170	9,185	9,060	26,595
December 01, 2025	9,105	9,040	9,040	9,135	8,985	22,965
November 28, 2025	9,180	9,050	9,050	9,180	9,030	61,728
November 27, 2025	9,140	9,130	9,130	9,210	9,105	19,999
November 26, 2025	8,975	9,120	9,058	9,125	8,930	21,572
November 25, 2025	9,075	8,920	8,859.36	9,085	8,860	9,823
November 24, 2025	8,895	8,900	8,839.5	9,000	8,870	20,178
November 21, 2025	8,860	8,850	8,850	8,920	8,800	29,775

Mirae Asset Tiger 200 Covered Call Atm ETF (289480.KS) KSC