TIGER 200 Covered Call (289480.KS) KSC

10,275.00

-40(-0.39%)

Updated at March 13 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	10,185	10,275	10,275	10,310	10,130	55,081
March 12, 2026	10,200	10,315	10,315	10,315	10,200	55,991
March 11, 2026	10,050	10,200	10,200	10,300	10,050	109,989
March 10, 2026	10,050	10,025	10,025	10,125	9,550	222,030
March 09, 2026	9,500	9,500	9,500	9,730	9,200	49,251
March 06, 2026	9,890	9,910	9,910	9,960	9,850	27,886
March 05, 2026	9,400	9,910	9,910	10,040	9,400	71,030
March 04, 2026	9,510	9,320	9,320	9,950	8,850	234,072
March 03, 2026	9,700	9,965	9,965	10,250	9,700	66,621
February 27, 2026	10,240	10,235	10,235	10,250	10,180	39,983
February 26, 2026	10,250	10,240	10,240	10,295	10,230	25,667
February 25, 2026	10,210	10,260	10,189	10,305	10,210	32,635
February 24, 2026	10,160	10,210	10,139.35	10,235	10,125	25,619
February 23, 2026	10,150	10,150	10,079.76	10,215	10,150	21,997
February 20, 2026	10,130	10,150	0	10,150	10,090	24,662
February 19, 2026	10,045	10,090	0	10,090	10,025	83,710
February 13, 2026	9,920	9,965	0	9,990	9,855	105,641
February 12, 2026	10,005	9,980	0	10,005	9,960	28,526
February 11, 2026	10,040	10,005	0	10,040	9,955	18,039
February 10, 2026	9,995	10,010	0	10,015	9,975	15,497
February 09, 2026	9,995	9,995	0	10,015	9,950	33,786
February 06, 2026	10,025	9,930	0	10,025	9,930	61,563
February 05, 2026	10,000	10,025	0	10,050	9,995	36,961
February 04, 2026	10,000	10,000	0	10,030	9,950	129,441
February 03, 2026	9,915	9,945	0	10,000	9,915	133,111
February 02, 2026	10,000	9,900	0	10,000	9,860	45,161
January 30, 2026	9,910	9,895	0	9,985	9,870	37,955
January 29, 2026	9,875	9,865	0	9,920	9,855	46,653
January 28, 2026	10,005	9,925	0	10,020	9,720	78,021
January 27, 2026	9,895	10,000	0	10,005	9,895	12,342
January 26, 2026	9,960	10,000	0	10,010	9,950	20,451
January 23, 2026	9,995	9,990	0	10,000	9,950	19,844
January 22, 2026	9,970	9,995	0	10,015	9,945	34,665
January 21, 2026	9,940	9,970	0	9,975	9,870	91,854
January 20, 2026	9,980	9,945	0	9,990	9,920	21,564
January 19, 2026	9,945	9,960	0	9,980	9,945	28,844
January 16, 2026	9,900	9,945	0	9,945	9,885	28,781
January 15, 2026	9,875	9,900	0	9,910	9,875	16,699
January 14, 2026	9,860	9,875	0	9,875	9,820	29,845
January 13, 2026	9,800	9,840	0	9,870	9,790	23,225
January 12, 2026	9,750	9,755	0	9,825	9,735	22,070
January 09, 2026	9,690	9,735	0	9,745	9,635	25,907
January 08, 2026	9,675	9,705	0	9,730	9,675	23,765
January 07, 2026	9,695	9,700	0	9,720	9,070	88,685
January 06, 2026	9,675	9,695	0	9,700	9,630	57,469
January 05, 2026	9,730	9,680	0	9,730	9,670	26,160
January 02, 2026	9,650	9,715	0	9,715	9,645	44,078
December 30, 2025	9,630	9,650	0	9,660	9,580	16,299
December 29, 2025	9,645	9,630	0	9,645	9,580	13,991
December 26, 2025	9,600	9,645	0	9,645	9,595	14,595
December 24, 2025	9,580	9,575	0	9,590	9,560	25,574
December 23, 2025	9,535	9,570	0	9,595	9,535	26,302
December 22, 2025	9,485	9,530	0	9,540	9,480	10,304
December 19, 2025	9,420	9,435	0	9,460	9,350	9,132
December 18, 2025	9,365	9,355	0	9,400	9,300	12,303
December 17, 2025	9,365	9,385	0	9,420	9,290	8,937
December 16, 2025	9,405	9,290	0	9,455	9,275	18,910
December 15, 2025	9,440	9,435	0	9,495	9,360	17,721
December 12, 2025	9,470	9,510	0	9,525	9,450	12,083
December 11, 2025	9,570	9,475	0	9,615	9,450	26,632