TIGER 200 Covered Call (289480.KS) KSC

Currency In KRW

AD

289480.KS Historical Return

If you invested ₩1000 in Mirae Asset Tiger 200 Covered Call Atm ETF (289480.KS) since IPO date, it would be worth ₩1,730.15 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,469.84, while ₩1000 invested 1 year ago would be worth ₩1,468.79. This corresponds to total returns of 73.02%, 46.98%, 46.88%, respectively, with annualized returns of 6.72%, 8%, 46.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

289480.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202612,40012,55512,55512,75012,31562,940
July 09, 202612,36012,32512,32512,75011,99575,778
July 08, 202612,30012,17012,17012,65012,10048,205
July 07, 202612,45012,40012,40012,65012,20034,168
July 06, 202612,55012,66012,66012,73012,44030,119
July 03, 202612,12012,53012,53012,64012,12068,039
July 02, 202612,33011,85511,85512,48511,78562,502
July 01, 202612,44512,63512,63512,72012,35520,881
June 30, 202612,10512,35512,35512,49012,10514,490
June 29, 202612,28012,00512,00512,28011,9257,454
June 26, 202612,46512,30012,30012,57011,42538,426
June 25, 202612,46012,45512,45512,60512,39540,482
June 24, 202611,98512,24012,24012,50011,98510,291
June 23, 202612,65512,01512,01512,66012,01525,431
June 22, 202612,50012,65512,65512,92512,33030,038
June 19, 202612,81012,64012,64012,81012,06037,241
June 18, 202612,75512,81012,81012,81012,70024,139
June 17, 202612,64512,79012,79012,83012,395104,700
June 16, 202612,42012,46012,46012,59512,400119,470
June 15, 202612,50512,40512,40512,50512,29010,252
June 12, 202612,05512,27512,27512,60012,05535,766
June 11, 202611,73012,05512,05512,15211,50523,173
June 10, 202611,90011,73011,73011,90011,50010,594
June 09, 202611,51511,90011,90011,90011,400151,280
June 08, 202610,95010,61510,61511,58510,290145,675
June 05, 202612,03011,18011,18012,03010,95551,478
June 04, 202612,13011,95011,95012,13011,80031,411
June 02, 202611,93011,93511,93512,09511,82558,167
June 01, 202611,84011,93011,93012,23011,77539,606
May 29, 202611,60511,84011,84011,85011,56530,627
May 28, 202611,80511,60511,60511,80511,55017,887
May 27, 202611,77011,74011,74011,85511,65068,640
May 26, 202611,49011,68011,68011,70011,42036,953
May 22, 202611,54011,41011,41011,54011,38022,719
May 21, 202610,95011,40011,40011,43010,95037,674
May 20, 202610,98010,74010,74011,00010,59526,278
May 19, 202611,02510,82510,82511,02510,82013,250
May 18, 202611,00011,03011,03011,11010,62021,693
May 15, 202611,55011,13011,13011,55011,03543,925
May 14, 202611,47511,49511,49511,50011,44518,987
May 13, 202611,42511,45511,45511,48511,42556,798
May 12, 202611,49511,44011,44011,49511,39059,308
May 11, 202611,45011,49511,49511,50011,20093,273
May 08, 202611,27011,40011,40011,43511,27070,716
May 07, 202611,58511,41011,41011,58511,37053,514
May 06, 202611,48011,51011,51011,54011,470132,277
May 04, 202611,45511,48011,48011,49011,41580,750
April 30, 202611,42511,44511,44511,49011,41017,070
April 29, 202611,60511,42511,42511,60511,42019,193
April 28, 202611,52011,54011,54011,57511,43019,227
April 27, 202611,43011,50511,50511,51511,42550,678
April 24, 202611,44511,43011,43011,45011,39043,374
April 23, 202611,40511,44511,44511,47011,275217,112
April 22, 202611,45511,41011,41011,45511,37546,281
April 21, 202611,35011,42511,42511,49511,350134,110
April 20, 202611,37511,35011,35011,44011,32596,670
April 17, 202611,46511,37511,37511,46511,31588,993
April 16, 202611,33011,47511,47511,47511,330130,809
April 15, 202611,49511,33511,33511,50011,25089,305
April 14, 202611,07011,19011,19011,32011,07077,795
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved