Hanwha Investment Trust Management - Arirang KTB 10 Year Futures ETF - 289670.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	56,745	56,690	56,690	56,750	56,660	144
August 14, 2025	56,880	56,905	56,905	56,945	56,880	446
August 13, 2025	56,840	56,755	56,755	56,840	56,750	88
August 12, 2025	56,900	56,815	56,815	56,900	56,805	131
August 11, 2025	56,870	56,960	56,960	56,970	56,870	736
August 08, 2025	56,985	57,015	57,015	57,040	56,940	41
August 07, 2025	56,905	56,990	56,990	57,010	56,905	128
August 06, 2025	56,945	56,915	56,915	57,050	56,915	201
August 05, 2025	56,875	56,925	56,925	57,015	56,875	387
August 04, 2025	56,840	56,835	56,835	56,930	56,835	531
August 01, 2025	56,685	56,615	56,615	56,715	56,555	423
July 31, 2025	56,650	56,745	56,745	56,775	56,650	124
July 30, 2025	56,735	56,750	56,750	56,800	56,705	90
July 29, 2025	56,615	56,625	56,625	56,710	56,595	257
July 28, 2025	56,445	56,565	56,565	56,565	56,370	229
July 25, 2025	56,455	56,465	56,465	56,535	56,445	206
July 24, 2025	56,555	56,515	56,515	56,600	56,495	83
July 23, 2025	56,525	56,565	56,565	56,620	56,525	162
July 22, 2025	56,475	56,605	56,605	56,650	56,475	206
July 21, 2025	56,320	56,400	56,400	56,430	56,320	239
July 18, 2025	56,190	56,260	56,260	56,345	56,170	4,180
July 17, 2025	56,310	56,190	56,190	56,310	56,170	569
July 16, 2025	56,160	56,275	56,275	56,295	56,160	8,683
July 15, 2025	56,320	56,375	56,375	56,375	56,215	201
July 14, 2025	56,455	56,335	56,335	56,500	56,335	377
July 11, 2025	56,615	56,615	56,615	56,695	56,600	91
July 10, 2025	56,465	56,595	56,595	56,640	56,465	1,380
July 09, 2025	56,365	56,320	56,320	56,405	56,300	113
July 08, 2025	56,435	56,430	56,430	56,505	56,390	124
July 07, 2025	56,475	56,465	56,465	56,475	56,385	641
July 04, 2025	56,480	56,505	56,505	56,585	56,470	636
July 03, 2025	56,420	56,535	56,535	56,570	56,410	83
July 02, 2025	56,660	56,495	56,495	56,730	56,435	812
July 01, 2025	56,620	56,655	56,655	56,735	56,560	13,922
June 30, 2025	56,670	56,690	56,690	56,755	56,640	212
June 27, 2025	56,715	56,635	56,635	56,865	56,635	13,661
June 26, 2025	56,620	56,685	56,685	56,695	56,590	94
June 25, 2025	56,640	56,620	56,620	56,690	56,580	99
June 24, 2025	56,500	56,545	56,545	56,610	56,500	135
June 23, 2025	56,270	56,415	56,415	56,445	56,205	231
June 20, 2025	56,300	56,230	56,230	56,300	56,130	402
June 19, 2025	56,290	56,320	56,320	56,325	56,205	55
June 18, 2025	56,370	56,285	56,285	56,385	56,275	152
June 17, 2025	56,370	56,290	56,290	56,500	56,290	155
June 16, 2025	56,125	56,295	56,295	56,300	56,125	112
June 13, 2025	56,540	56,300	56,300	56,540	56,300	68
June 12, 2025	56,360	56,215	56,215	56,365	56,200	13,057
June 11, 2025	56,350	56,355	56,355	56,425	56,310	166
June 10, 2025	56,310	56,335	56,335	56,365	56,190	12,675
June 09, 2025	56,055	56,355	56,355	56,355	56,055	298
June 05, 2025	56,440	56,300	56,300	56,440	56,275	259
June 04, 2025	56,560	56,275	56,275	56,560	56,165	396
June 02, 2025	56,710	56,750	56,750	56,780	56,640	268
May 30, 2025	57,075	56,610	56,610	57,075	56,610	273
May 29, 2025	57,050	56,880	56,880	57,175	56,880	186
May 28, 2025	57,125	57,090	57,090	57,160	57,065	325
May 27, 2025	56,945	57,060	57,060	57,060	56,930	362
May 26, 2025	56,770	56,830	56,830	56,985	56,765	239
May 23, 2025	57,010	56,765	56,765	57,010	56,755	98
May 22, 2025	56,660	56,710	56,710	56,725	56,660	356

Hanwha Investment Trust Management - Arirang KTB 10 Year Futures ETF (289670.KS) KSC