PLUS KTB 10Y Futures (289670.KS) KSC

52,360.00

+220(+0.42%)

Updated at June 02 03:11PM

Currency In KRW

289670.KS Historical Return

If you invested ₩1000 in Hanwha Plus KTB 10 Year Futures ETF (289670.KS) since IPO date, it would be worth ₩1,052.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩947.84, while ₩1000 invested 1 year ago would be worth ₩938.82. This corresponds to total returns of 5.24%, -5.22%, -6.12%, respectively, with annualized returns of 0.62%, -1.07%, -6.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

289670.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	51,940	52,360	52,360	52,385	51,940	785
June 01, 2026	52,445	52,140	52,140	52,445	52,055	868
May 29, 2026	52,425	52,420	52,420	52,500	52,370	1,080
May 28, 2026	52,320	52,105	52,105	52,425	51,835	336
May 27, 2026	52,435	52,400	52,400	52,545	52,355	378
May 26, 2026	52,525	52,430	52,430	52,555	52,410	983
May 22, 2026	52,090	52,160	52,160	52,205	52,045	995
May 21, 2026	51,975	51,995	51,995	52,150	51,940	855
May 20, 2026	51,565	51,805	51,805	51,905	51,500	508
May 19, 2026	51,680	51,725	51,725	51,830	51,630	389
May 18, 2026	51,635	51,745	51,745	51,755	51,400	518
May 15, 2026	52,140	51,755	51,755	52,140	51,740	341
May 14, 2026	52,450	52,320	52,320	52,585	52,245	379
May 13, 2026	52,330	52,450	52,450	52,455	52,295	424
May 12, 2026	52,625	52,500	52,500	52,700	52,500	303
May 11, 2026	52,935	52,840	52,840	53,025	52,785	504
May 08, 2026	52,960	52,970	52,970	53,042	52,915	192
May 07, 2026	53,015	53,100	53,100	53,160	52,990	549
May 06, 2026	52,700	52,785	52,785	52,860	52,590	1,175
May 04, 2026	53,035	52,930	52,930	53,075	52,840	901
April 30, 2026	52,890	52,900	52,900	53,085	52,850	295
April 29, 2026	53,030	53,170	53,170	53,185	52,935	336
April 28, 2026	53,255	53,100	53,100	53,255	53,000	365
April 27, 2026	53,305	53,305	53,305	53,485	53,280	355
April 24, 2026	53,380	53,350	53,350	53,415	53,285	196
April 23, 2026	53,655	53,380	53,380	53,655	53,295	754
April 22, 2026	53,900	53,920	53,920	53,925	53,900	138
April 21, 2026	53,930	54,085	54,085	54,115	53,905	398
April 20, 2026	53,810	53,890	53,890	54,000	53,810	266
April 17, 2026	53,735	53,770	53,770	53,795	53,650	211
April 16, 2026	53,930	53,915	53,915	54,020	53,860	324
April 15, 2026	54,070	54,065	54,065	54,150	53,945	159
April 14, 2026	53,885	54,020	54,020	54,055	53,875	202
April 13, 2026	53,460	53,705	53,705	53,725	53,460	393
April 10, 2026	53,935	53,825	53,825	54,050	53,790	164
April 09, 2026	53,900	53,935	53,935	53,975	53,790	377
April 08, 2026	53,970	54,125	54,125	54,210	53,900	204
April 07, 2026	53,555	53,485	53,485	53,680	53,400	302
April 06, 2026	53,295	53,570	53,570	53,655	53,295	336
April 03, 2026	53,520	53,545	53,545	53,560	53,430	263
April 02, 2026	53,400	53,215	53,215	53,400	53,215	105
April 01, 2026	53,110	53,735	53,735	53,735	53,110	237
March 31, 2026	52,805	52,945	52,945	52,995	52,780	393
March 30, 2026	52,640	52,725	52,725	52,725	52,490	1,105
March 27, 2026	52,765	52,660	52,660	52,795	52,630	201
March 26, 2026	52,910	52,940	52,940	53,115	52,765	247
March 25, 2026	53,175	52,960	52,960	53,300	52,960	266
March 24, 2026	53,090	53,025	53,025	53,090	52,755	300
March 23, 2026	53,155	52,935	52,935	53,200	52,880	310
March 20, 2026	53,790	53,525	53,525	53,870	53,450	154
March 19, 2026	53,700	53,650	53,650	53,715	53,585	177
March 18, 2026	53,740	54,070	54,070	54,070	53,695	211
March 17, 2026	53,765	53,625	53,625	53,825	53,580	250
March 16, 2026	53,480	53,590	53,590	53,765	53,480	370
March 13, 2026	53,505	53,440	53,440	53,660	53,440	433
March 12, 2026	53,330	53,585	53,585	53,610	53,320	325
March 11, 2026	53,585	53,825	53,825	53,860	53,585	466
March 10, 2026	53,525	53,540	53,560	53,595	53,455	232
March 09, 2026	53,015	53,205	53,205	53,245	52,815	556
March 06, 2026	53,700	53,850	53,850	53,890	53,665	8,271