PLUS 10-Year Korea Treasury Bond Futures (289670.KS) KSC

Currency In KRW

289670.KS Historical Return

If you invested ₩1000 in Hanwha Plus KTB 10 Year Futures ETF (289670.KS) since IPO date, it would be worth ₩1,047.89 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩919.83, while ₩1000 invested 1 year ago would be worth ₩925.58. This corresponds to total returns of 4.79%, -8.02%, -7.44%, respectively, with annualized returns of 0.55%, -1.66%, -7.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

289670.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	51,955	52,135	52,135	52,155	51,955	440
July 30, 2026	52,010	51,945	51,945	52,015	51,780	300
July 29, 2026	51,920	52,050	52,050	52,135	51,880	363
July 28, 2026	51,730	51,915	51,915	51,945	51,730	123
July 27, 2026	51,535	51,740	51,740	51,745	51,535	262
July 23, 2026	51,480	51,515	51,515	51,600	51,425	58
July 22, 2026	51,570	51,550	51,550	51,650	51,475	264
July 21, 2026	51,580	51,780	51,780	51,780	51,540	340
July 20, 2026	51,625	51,760	51,760	51,770	51,625	289
July 16, 2026	51,745	51,870	51,870	51,970	51,710	218
July 15, 2026	51,740	51,725	51,725	51,825	51,650	404
July 14, 2026	51,760	51,760	51,760	51,835	51,715	152
July 13, 2026	52,010	52,145	52,145	52,145	51,905	204
July 10, 2026	51,900	52,205	52,205	52,215	51,900	216
July 09, 2026	51,870	51,950	51,950	51,950	51,830	150
July 08, 2026	51,850	52,010	52,010	52,085	51,845	265
July 07, 2026	52,180	52,250	52,250	52,345	52,110	305
July 06, 2026	52,195	52,195	52,195	52,350	52,195	524
July 03, 2026	52,255	52,195	52,195	52,390	52,195	329
July 02, 2026	52,200	52,185	52,185	52,290	52,125	558
July 01, 2026	52,355	52,200	52,200	52,375	52,070	318
June 30, 2026	52,445	52,710	52,710	52,755	52,445	468
June 29, 2026	52,455	52,500	52,500	52,505	52,295	395
June 26, 2026	52,315	52,550	52,550	52,555	52,270	176
June 25, 2026	52,460	52,465	52,465	52,540	52,405	233
June 24, 2026	52,215	52,230	52,230	52,245	52,105	397
June 23, 2026	51,985	52,175	52,175	52,220	51,985	288
June 22, 2026	51,975	52,150	52,150	52,225	51,960	439
June 19, 2026	52,390	52,215	52,215	52,430	52,045	216
June 18, 2026	52,460	52,515	52,515	52,605	52,460	184
June 17, 2026	52,465	52,570	52,570	52,640	52,465	303
June 16, 2026	52,330	52,375	52,375	52,425	52,210	528
June 15, 2026	52,485	52,515	52,515	52,545	52,410	443
June 12, 2026	51,925	52,135	52,135	52,160	51,895	223
June 11, 2026	51,670	51,835	51,835	51,965	51,650	278
June 10, 2026	51,665	51,675	51,675	51,760	51,540	1,450
June 09, 2026	51,490	51,835	51,835	51,835	51,485	367
June 08, 2026	51,540	51,490	51,490	51,695	51,445	328
June 05, 2026	51,920	51,875	51,875	51,980	51,740	446
June 04, 2026	52,020	51,965	51,965	52,050	51,835	632
June 02, 2026	51,940	52,360	52,360	52,385	51,940	785
June 01, 2026	52,445	52,140	52,140	52,445	52,055	868
May 29, 2026	52,425	52,420	52,420	52,500	52,370	1,080
May 28, 2026	52,320	52,105	52,105	52,425	51,835	336
May 27, 2026	52,435	52,400	52,400	52,545	52,355	378
May 26, 2026	52,525	52,430	52,430	52,555	52,410	983
May 22, 2026	52,090	52,160	52,160	52,205	52,045	995
May 21, 2026	51,975	51,995	51,995	52,150	51,940	855
May 20, 2026	51,565	51,805	51,805	51,905	51,500	508
May 19, 2026	51,680	51,725	51,725	51,830	51,630	389
May 18, 2026	51,635	51,745	51,745	51,755	51,400	518
May 15, 2026	52,140	51,755	51,755	52,140	51,740	341
May 14, 2026	52,450	52,320	52,320	52,585	52,245	379
May 13, 2026	52,330	52,450	52,450	52,455	52,295	424
May 12, 2026	52,625	52,500	52,500	52,700	52,500	303
May 11, 2026	52,935	52,840	52,840	53,025	52,785	504
May 08, 2026	52,960	52,970	52,970	53,042	52,915	192
May 07, 2026	53,015	53,100	53,100	53,160	52,990	549
May 06, 2026	52,700	52,785	52,785	52,860	52,590	1,175
May 04, 2026	53,035	52,930	52,930	53,075	52,840	901