PLUS 10-Year Korea Treasury Bond Futures (289670.KS) KSC

Currency In KRW

289670.KS Historical Return

If you invested ₩1000 in Hanwha Plus KTB 10 Year Futures ETF (289670.KS) since IPO date, it would be worth ₩1,091.3 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩993.38, while ₩1000 invested 1 year ago would be worth ₩988.18. This corresponds to total returns of 9.13%, -0.66%, -1.18%, respectively, with annualized returns of 1%, -0.13%, -1.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

289670.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	54,625	54,685	54,685	54,750	54,600	281
November 09, 2026	54,575	54,550	54,550	54,620	54,475	288
November 06, 2026	54,650	54,700	54,700	54,725	54,520	351
November 05, 2026	54,340	54,505	54,505	54,520	54,305	645
November 04, 2026	54,065	54,180	54,180	54,335	54,065	316
November 03, 2026	53,940	53,950	53,950	54,040	53,895	2,330
November 02, 2026	53,815	53,905	53,905	53,905	53,750	191
October 30, 2026	53,820	53,915	53,915	54,005	53,815	84
October 29, 2026	53,570	53,620	53,620	53,680	53,505	218
October 28, 2026	53,715	53,530	53,530	53,745	53,500	1,251
October 27, 2026	53,610	53,865	53,865	53,865	53,590	771
October 26, 2026	53,555	53,650	53,650	53,690	53,510	248
October 23, 2026	53,745	53,555	53,555	53,745	53,535	255
October 22, 2026	53,310	53,310	53,310	53,420	53,275	637
October 21, 2026	53,160	53,247	53,247	53,285	53,145	791
October 20, 2026	52,935	53,130	53,130	53,170	52,935	167
October 19, 2026	53,165	53,175	53,175	53,285	53,130	1,437
October 16, 2026	53,030	53,090	53,090	53,210	52,980	1,227
October 15, 2026	52,950	53,070	53,070	53,120	52,905	228
October 14, 2026	52,820	52,765	52,765	52,865	52,715	558
October 13, 2026	52,615	52,940	52,940	52,960	52,610	244
October 12, 2026	52,360	52,595	52,595	52,625	52,345	376
October 08, 2026	52,270	52,150	52,150	52,295	52,120	125
October 07, 2026	52,105	52,220	52,220	52,265	52,090	288
October 06, 2026	52,185	52,220	52,220	52,220	52,100	531
October 02, 2026	52,150	52,240	52,240	52,305	52,080	719
October 01, 2026	51,825	52,005	52,005	52,030	51,810	235
September 30, 2026	51,835	52,020	52,020	52,045	51,805	312
September 29, 2026	51,490	51,635	51,635	51,675	51,455	214
September 28, 2026	51,440	51,405	51,405	51,595	51,375	2,407
September 23, 2026	51,910	52,020	52,020	52,095	51,880	192
September 22, 2026	51,830	51,865	51,865	51,960	51,775	249
September 21, 2026	51,600	51,740	51,740	51,805	51,600	293
September 18, 2026	51,760	51,675	51,675	51,830	51,670	103
September 17, 2026	51,380	51,490	51,490	51,520	51,350	138
September 16, 2026	51,350	51,340	51,340	51,425	51,300	85
September 15, 2026	51,405	51,225	51,225	51,450	51,180	187
September 11, 2026	51,230	51,325	51,325	51,390	51,225	4,482
September 10, 2026	51,655	51,710	51,710	51,720	51,605	495
September 09, 2026	51,970	51,925	51,925	52,030	51,880	296
September 08, 2026	51,925	51,970	51,970	52,085	51,915	283
September 07, 2026	51,995	51,965	51,965	52,115	51,965	430
September 04, 2026	51,965	51,995	51,995	52,035	51,890	485
September 03, 2026	51,820	51,940	51,940	51,940	51,820	1,263
September 02, 2026	51,800	51,755	51,755	51,800	51,650	2,800
September 01, 2026	51,840	51,835	51,835	51,885	51,720	316
August 31, 2026	52,120	52,100	52,100	52,160	52,050	456
August 28, 2026	52,295	52,120	52,120	52,295	52,075	177
August 27, 2026	52,155	52,390	52,390	52,425	51,985	527
August 26, 2026	52,385	52,255	52,255	52,430	52,185	291
August 25, 2026	51,945	52,055	52,055	52,070	51,945	471
August 24, 2026	51,875	51,990	51,990	52,010	51,875	446
August 21, 2026	51,870	51,885	51,885	51,895	51,790	454
August 20, 2026	52,050	52,085	52,085	52,095	51,955	389
August 19, 2026	51,810	51,940	51,940	51,970	51,730	168
August 18, 2026	51,660	51,765	51,765	51,765	51,635	435
August 14, 2026	52,175	52,090	52,090	52,225	52,030	197
August 13, 2026	52,030	52,205	52,205	52,205	52,030	142
August 12, 2026	52,075	52,075	52,075	52,145	51,995	280
August 11, 2026	52,065	52,100	52,100	52,205	52,020	334