PLUS KTB 10Y Futures (289670.KS) KSC

52,360.00

+220(+0.42%)

Updated at June 02 03:11PM

Currency In KRW

289670.KS Historical Return

If you invested ₩1000 in Hanwha Plus KTB 10 Year Futures ETF (289670.KS) since IPO date, it would be worth ₩1,052.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩947.84, while ₩1000 invested 1 year ago would be worth ₩938.82. This corresponds to total returns of 5.24%, -5.22%, -6.12%, respectively, with annualized returns of 0.62%, -1.07%, -6.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

289670.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202651,94052,36052,36052,38551,940785
June 01, 202652,44552,14052,14052,44552,055868
May 29, 202652,42552,42052,42052,50052,3701,080
May 28, 202652,32052,10552,10552,42551,835336
May 27, 202652,43552,40052,40052,54552,355378
May 26, 202652,52552,43052,43052,55552,410983
May 22, 202652,09052,16052,16052,20552,045995
May 21, 202651,97551,99551,99552,15051,940855
May 20, 202651,56551,80551,80551,90551,500508
May 19, 202651,68051,72551,72551,83051,630389
May 18, 202651,63551,74551,74551,75551,400518
May 15, 202652,14051,75551,75552,14051,740341
May 14, 202652,45052,32052,32052,58552,245379
May 13, 202652,33052,45052,45052,45552,295424
May 12, 202652,62552,50052,50052,70052,500303
May 11, 202652,93552,84052,84053,02552,785504
May 08, 202652,96052,97052,97053,04252,915192
May 07, 202653,01553,10053,10053,16052,990549
May 06, 202652,70052,78552,78552,86052,5901,175
May 04, 202653,03552,93052,93053,07552,840901
April 30, 202652,89052,90052,90053,08552,850295
April 29, 202653,03053,17053,17053,18552,935336
April 28, 202653,25553,10053,10053,25553,000365
April 27, 202653,30553,30553,30553,48553,280355
April 24, 202653,38053,35053,35053,41553,285196
April 23, 202653,65553,38053,38053,65553,295754
April 22, 202653,90053,92053,92053,92553,900138
April 21, 202653,93054,08554,08554,11553,905398
April 20, 202653,81053,89053,89054,00053,810266
April 17, 202653,73553,77053,77053,79553,650211
April 16, 202653,93053,91553,91554,02053,860324
April 15, 202654,07054,06554,06554,15053,945159
April 14, 202653,88554,02054,02054,05553,875202
April 13, 202653,46053,70553,70553,72553,460393
April 10, 202653,93553,82553,82554,05053,790164
April 09, 202653,90053,93553,93553,97553,790377
April 08, 202653,97054,12554,12554,21053,900204
April 07, 202653,55553,48553,48553,68053,400302
April 06, 202653,29553,57053,57053,65553,295336
April 03, 202653,52053,54553,54553,56053,430263
April 02, 202653,40053,21553,21553,40053,215105
April 01, 202653,11053,73553,73553,73553,110237
March 31, 202652,80552,94552,94552,99552,780393
March 30, 202652,64052,72552,72552,72552,4901,105
March 27, 202652,76552,66052,66052,79552,630201
March 26, 202652,91052,94052,94053,11552,765247
March 25, 202653,17552,96052,96053,30052,960266
March 24, 202653,09053,02553,02553,09052,755300
March 23, 202653,15552,93552,93553,20052,880310
March 20, 202653,79053,52553,52553,87053,450154
March 19, 202653,70053,65053,65053,71553,585177
March 18, 202653,74054,07054,07054,07053,695211
March 17, 202653,76553,62553,62553,82553,580250
March 16, 202653,48053,59053,59053,76553,480370
March 13, 202653,50553,44053,44053,66053,440433
March 12, 202653,33053,58553,58553,61053,320325
March 11, 202653,58553,82553,82553,86053,585466
March 10, 202653,52553,54053,56053,59553,455232
March 09, 202653,01553,20553,20553,24552,815556
March 06, 202653,70053,85053,85053,89053,6658,271
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved