Hanwha Plus KTB 10 Year Futures ETF (289670.KS) KSC

56,500.00

+30(+0.05%)

Updated at September 30 11:20AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202556,43056,47056,47056,54056,420353
September 26, 202556,70056,27056,27056,70056,270888
September 25, 202556,84556,78556,78556,94056,720333
September 24, 202557,02556,91556,91557,05056,845258
September 23, 202556,97057,10057,10057,10056,970284
September 22, 202557,02556,97056,97057,07556,885688
September 19, 202557,14057,10057,10057,17557,010226
September 18, 202557,08057,30557,30557,31057,0809,902
September 17, 202557,12057,17557,17557,22057,085700
September 16, 202557,08057,12057,12057,19057,050136
September 15, 202556,91557,05557,05557,05556,900337
September 12, 202557,05557,04057,04057,12556,980636
September 11, 202556,96057,03557,03557,03556,915336
September 10, 202556,89556,88556,88556,95056,870403
September 09, 202556,89056,98556,98557,01556,890404
September 08, 202556,83556,80056,80056,87056,720431
September 05, 202556,69556,75056,75056,76556,680206
September 04, 202556,66056,59056,59056,67056,580452
September 03, 202556,60056,42056,42056,64056,420233
September 02, 202556,70056,67556,67556,79556,675181
September 01, 202556,86056,79056,79056,92556,790144
August 29, 202556,89556,94056,94056,95556,85562
August 28, 202556,87056,94556,94557,00056,870223
August 27, 202556,73556,84056,84056,85556,735207
August 26, 202556,64056,67056,67056,72056,615182
August 25, 202556,73056,72056,72056,78056,720113
August 22, 202556,59556,64056,64056,69056,595136
August 21, 202556,66056,66556,66556,70056,6259,046
August 20, 202556,60556,63556,63556,66056,570101
August 19, 202556,64056,57556,57556,70556,540116
August 18, 202556,74556,69056,69056,75056,660144
August 14, 202556,88056,90556,90556,94556,880446
August 13, 202556,84056,75556,75556,84056,75088
August 12, 202556,90056,81556,81556,90056,805131
August 11, 202556,87056,96056,96056,97056,870736
August 08, 202556,98557,01557,01557,04056,94041
August 07, 202556,90556,99056,99057,01056,905128
August 06, 202556,94556,91556,91557,05056,915201
August 05, 202556,87556,92556,92557,01556,875387
August 04, 202556,84056,83556,83556,93056,835531
August 01, 202556,68556,61556,61556,71556,555423
July 31, 202556,65056,74556,74556,77556,650124
July 30, 202556,73556,75056,75056,80056,70590
July 29, 202556,61556,62556,62556,71056,595257
July 28, 202556,44556,56556,56556,56556,370229
July 25, 202556,45556,46556,46556,53556,445206
July 24, 202556,55556,51556,51556,60056,49583
July 23, 202556,52556,56556,56556,62056,525162
July 22, 202556,47556,60556,60556,65056,475206
July 21, 202556,32056,40056,40056,43056,320239
July 18, 202556,19056,26056,26056,34556,1704,180
July 17, 202556,31056,19056,19056,31056,170569
July 16, 202556,16056,27556,27556,29556,1608,683
July 15, 202556,32056,37556,37556,37556,215201
July 14, 202556,45556,33556,33556,50056,335377
July 11, 202556,61556,61556,61556,69556,60091
July 10, 202556,46556,59556,59556,64056,4651,380
July 09, 202556,36556,32056,32056,40556,300113
July 08, 202556,43556,43056,43056,50556,390124
July 07, 202556,47556,46556,46556,47556,385641
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved