PLUS KTB 10Y Futures (289670.KS) KSC

53,440.00

-145(-0.27%)

Updated at March 13 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	53,505	53,440	53,440	53,660	53,440	433
March 12, 2026	53,330	53,585	53,585	53,610	53,320	325
March 11, 2026	53,585	53,825	53,825	53,860	53,585	466
March 10, 2026	53,525	53,540	53,540	53,595	53,455	232
March 09, 2026	53,015	53,205	53,205	53,245	52,815	556
March 06, 2026	53,700	53,850	53,850	53,890	53,665	8,271
March 05, 2026	53,935	53,870	53,870	54,110	53,790	688
March 04, 2026	53,855	53,940	53,940	54,150	53,855	871
March 03, 2026	54,285	54,000	54,000	54,285	54,000	832
February 27, 2026	54,425	54,515	54,515	54,605	54,400	1,765
February 26, 2026	54,085	54,460	54,460	54,460	54,045	403
February 25, 2026	53,985	54,055	54,055	54,065	53,945	368
February 24, 2026	54,085	53,805	53,805	54,160	53,805	339
February 23, 2026	54,040	54,015	54,015	54,105	53,975	628
February 20, 2026	53,945	54,040	0	54,145	53,935	379
February 19, 2026	54,085	53,945	0	54,115	53,915	624
February 13, 2026	53,830	53,920	0	53,940	53,810	259
February 12, 2026	53,505	53,810	0	53,855	53,470	366
February 11, 2026	53,485	53,680	0	53,715	53,470	294
February 10, 2026	53,125	53,345	0	53,385	53,125	245
February 09, 2026	53,170	53,050	0	53,225	52,985	471
February 06, 2026	53,525	53,330	0	53,525	53,280	438
February 05, 2026	53,270	53,395	0	53,410	53,265	337
February 04, 2026	53,305	53,270	0	53,385	53,165	549
February 03, 2026	53,420	53,435	0	53,460	53,280	735
February 02, 2026	53,425	53,620	0	53,680	53,305	495
January 30, 2026	53,750	53,565	0	53,750	53,565	432
January 29, 2026	53,880	53,695	0	53,880	53,655	492
January 28, 2026	53,805	53,935	0	53,990	53,805	541
January 27, 2026	53,820	53,780	0	53,890	53,735	828
January 26, 2026	53,810	53,750	0	53,885	53,690	635
January 23, 2026	53,615	53,470	0	53,655	53,470	313
January 22, 2026	53,590	53,615	0	53,620	53,490	543
January 21, 2026	53,285	53,500	0	53,505	53,285	525
January 20, 2026	53,555	53,310	0	53,625	53,310	164
January 19, 2026	53,800	53,635	0	53,925	53,635	585
January 16, 2026	53,775	53,925	0	53,970	53,745	428
January 15, 2026	54,265	53,865	0	54,370	53,805	490
January 14, 2026	54,065	54,170	0	54,245	54,050	383
January 13, 2026	54,375	54,170	0	54,390	54,130	723
January 12, 2026	54,365	54,355	0	54,480	54,305	747
January 09, 2026	54,350	54,365	0	54,445	54,340	497
January 08, 2026	54,455	54,580	0	54,635	54,380	781
January 07, 2026	54,290	54,445	0	54,460	54,290	897
January 06, 2026	54,215	54,250	0	54,475	54,210	516
January 05, 2026	54,275	54,175	0	54,275	54,050	518
January 02, 2026	54,315	54,335	0	54,445	54,270	522
December 30, 2025	54,565	54,570	0	54,675	54,515	533
December 29, 2025	54,430	54,475	0	54,585	54,390	536
December 26, 2025	54,340	54,295	0	54,410	54,275	338
December 24, 2025	54,205	54,455	0	54,540	54,205	203
December 23, 2025	54,115	54,315	0	54,355	54,095	229
December 22, 2025	54,315	54,235	0	54,345	54,160	558
December 19, 2025	54,510	54,330	0	54,560	54,325	165
December 18, 2025	54,455	54,500	0	54,555	54,385	174
December 17, 2025	54,670	54,495	0	54,705	54,380	300
December 16, 2025	54,470	54,755	0	54,765	54,465	507
December 15, 2025	54,105	54,410	0	54,470	54,095	509
December 12, 2025	54,020	54,045	0	54,140	54,005	311
December 11, 2025	54,600	54,485	0	54,690	54,435	267