Hanwha Investment Trust Management - Arirang KTB 10 Year Futures ETF (289670.KS) KSC

56,555.00

-135(-0.24%)

Updated at August 19 01:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202556,74556,69056,69056,75056,660144
August 14, 202556,88056,90556,90556,94556,880446
August 13, 202556,84056,75556,75556,84056,75088
August 12, 202556,90056,81556,81556,90056,805131
August 11, 202556,87056,96056,96056,97056,870736
August 08, 202556,98557,01557,01557,04056,94041
August 07, 202556,90556,99056,99057,01056,905128
August 06, 202556,94556,91556,91557,05056,915201
August 05, 202556,87556,92556,92557,01556,875387
August 04, 202556,84056,83556,83556,93056,835531
August 01, 202556,68556,61556,61556,71556,555423
July 31, 202556,65056,74556,74556,77556,650124
July 30, 202556,73556,75056,75056,80056,70590
July 29, 202556,61556,62556,62556,71056,595257
July 28, 202556,44556,56556,56556,56556,370229
July 25, 202556,45556,46556,46556,53556,445206
July 24, 202556,55556,51556,51556,60056,49583
July 23, 202556,52556,56556,56556,62056,525162
July 22, 202556,47556,60556,60556,65056,475206
July 21, 202556,32056,40056,40056,43056,320239
July 18, 202556,19056,26056,26056,34556,1704,180
July 17, 202556,31056,19056,19056,31056,170569
July 16, 202556,16056,27556,27556,29556,1608,683
July 15, 202556,32056,37556,37556,37556,215201
July 14, 202556,45556,33556,33556,50056,335377
July 11, 202556,61556,61556,61556,69556,60091
July 10, 202556,46556,59556,59556,64056,4651,380
July 09, 202556,36556,32056,32056,40556,300113
July 08, 202556,43556,43056,43056,50556,390124
July 07, 202556,47556,46556,46556,47556,385641
July 04, 202556,48056,50556,50556,58556,470636
July 03, 202556,42056,53556,53556,57056,41083
July 02, 202556,66056,49556,49556,73056,435812
July 01, 202556,62056,65556,65556,73556,56013,922
June 30, 202556,67056,69056,69056,75556,640212
June 27, 202556,71556,63556,63556,86556,63513,661
June 26, 202556,62056,68556,68556,69556,59094
June 25, 202556,64056,62056,62056,69056,58099
June 24, 202556,50056,54556,54556,61056,500135
June 23, 202556,27056,41556,41556,44556,205231
June 20, 202556,30056,23056,23056,30056,130402
June 19, 202556,29056,32056,32056,32556,20555
June 18, 202556,37056,28556,28556,38556,275152
June 17, 202556,37056,29056,29056,50056,290155
June 16, 202556,12556,29556,29556,30056,125112
June 13, 202556,54056,30056,30056,54056,30068
June 12, 202556,36056,21556,21556,36556,20013,057
June 11, 202556,35056,35556,35556,42556,310166
June 10, 202556,31056,33556,33556,36556,19012,675
June 09, 202556,05556,35556,35556,35556,055298
June 05, 202556,44056,30056,30056,44056,275259
June 04, 202556,56056,27556,27556,56056,165396
June 02, 202556,71056,75056,75056,78056,640268
May 30, 202557,07556,61056,61057,07556,610273
May 29, 202557,05056,88056,88057,17556,880186
May 28, 202557,12557,09057,09057,16057,065325
May 27, 202556,94557,06057,06057,06056,930362
May 26, 202556,77056,83056,83056,98556,765239
May 23, 202557,01056,76556,76557,01056,75598
May 22, 202556,66056,71056,71056,72556,660356
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved