Hanwha Plus KTB 10 Year Futures ETF - 289670.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 29, 2025	56,430	56,470	56,470	56,540	56,420	353
September 26, 2025	56,700	56,270	56,270	56,700	56,270	888
September 25, 2025	56,845	56,785	56,785	56,940	56,720	333
September 24, 2025	57,025	56,915	56,915	57,050	56,845	258
September 23, 2025	56,970	57,100	57,100	57,100	56,970	284
September 22, 2025	57,025	56,970	56,970	57,075	56,885	688
September 19, 2025	57,140	57,100	57,100	57,175	57,010	226
September 18, 2025	57,080	57,305	57,305	57,310	57,080	9,902
September 17, 2025	57,120	57,175	57,175	57,220	57,085	700
September 16, 2025	57,080	57,120	57,120	57,190	57,050	136
September 15, 2025	56,915	57,055	57,055	57,055	56,900	337
September 12, 2025	57,055	57,040	57,040	57,125	56,980	636
September 11, 2025	56,960	57,035	57,035	57,035	56,915	336
September 10, 2025	56,895	56,885	56,885	56,950	56,870	403
September 09, 2025	56,890	56,985	56,985	57,015	56,890	404
September 08, 2025	56,835	56,800	56,800	56,870	56,720	431
September 05, 2025	56,695	56,750	56,750	56,765	56,680	206
September 04, 2025	56,660	56,590	56,590	56,670	56,580	452
September 03, 2025	56,600	56,420	56,420	56,640	56,420	233
September 02, 2025	56,700	56,675	56,675	56,795	56,675	181
September 01, 2025	56,860	56,790	56,790	56,925	56,790	144
August 29, 2025	56,895	56,940	56,940	56,955	56,855	62
August 28, 2025	56,870	56,945	56,945	57,000	56,870	223
August 27, 2025	56,735	56,840	56,840	56,855	56,735	207
August 26, 2025	56,640	56,670	56,670	56,720	56,615	182
August 25, 2025	56,730	56,720	56,720	56,780	56,720	113
August 22, 2025	56,595	56,640	56,640	56,690	56,595	136
August 21, 2025	56,660	56,665	56,665	56,700	56,625	9,046
August 20, 2025	56,605	56,635	56,635	56,660	56,570	101
August 19, 2025	56,640	56,575	56,575	56,705	56,540	116
August 18, 2025	56,745	56,690	56,690	56,750	56,660	144
August 14, 2025	56,880	56,905	56,905	56,945	56,880	446
August 13, 2025	56,840	56,755	56,755	56,840	56,750	88
August 12, 2025	56,900	56,815	56,815	56,900	56,805	131
August 11, 2025	56,870	56,960	56,960	56,970	56,870	736
August 08, 2025	56,985	57,015	57,015	57,040	56,940	41
August 07, 2025	56,905	56,990	56,990	57,010	56,905	128
August 06, 2025	56,945	56,915	56,915	57,050	56,915	201
August 05, 2025	56,875	56,925	56,925	57,015	56,875	387
August 04, 2025	56,840	56,835	56,835	56,930	56,835	531
August 01, 2025	56,685	56,615	56,615	56,715	56,555	423
July 31, 2025	56,650	56,745	56,745	56,775	56,650	124
July 30, 2025	56,735	56,750	56,750	56,800	56,705	90
July 29, 2025	56,615	56,625	56,625	56,710	56,595	257
July 28, 2025	56,445	56,565	56,565	56,565	56,370	229
July 25, 2025	56,455	56,465	56,465	56,535	56,445	206
July 24, 2025	56,555	56,515	56,515	56,600	56,495	83
July 23, 2025	56,525	56,565	56,565	56,620	56,525	162
July 22, 2025	56,475	56,605	56,605	56,650	56,475	206
July 21, 2025	56,320	56,400	56,400	56,430	56,320	239
July 18, 2025	56,190	56,260	56,260	56,345	56,170	4,180
July 17, 2025	56,310	56,190	56,190	56,310	56,170	569
July 16, 2025	56,160	56,275	56,275	56,295	56,160	8,683
July 15, 2025	56,320	56,375	56,375	56,375	56,215	201
July 14, 2025	56,455	56,335	56,335	56,500	56,335	377
July 11, 2025	56,615	56,615	56,615	56,695	56,600	91
July 10, 2025	56,465	56,595	56,595	56,640	56,465	1,380
July 09, 2025	56,365	56,320	56,320	56,405	56,300	113
July 08, 2025	56,435	56,430	56,430	56,505	56,390	124
July 07, 2025	56,475	56,465	56,465	56,475	56,385	641

Hanwha Plus KTB 10 Year Futures ETF (289670.KS) KSC