Hanwha Plus KTB 10 Year Futures ETF - 289670.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	55,485	55,290	55,290	55,550	55,290	1,148
November 06, 2025	55,665	55,485	55,485	55,665	55,485	594
November 05, 2025	55,905	55,910	55,910	56,040	55,865	972
November 04, 2025	55,715	55,830	55,830	55,830	55,640	643
November 03, 2025	56,010	55,970	55,970	56,085	55,970	842
October 31, 2025	56,050	56,000	56,000	56,130	55,930	1,042
October 30, 2025	56,180	56,115	56,115	56,255	56,115	764
October 29, 2025	56,455	56,345	56,345	56,515	56,345	1,008
October 28, 2025	56,535	56,605	56,605	56,615	56,460	1,098
October 27, 2025	56,565	56,500	56,500	56,675	56,500	551
October 24, 2025	56,680	56,725	56,725	56,775	56,610	445
October 23, 2025	56,940	56,755	56,755	56,975	56,715	594
October 22, 2025	56,775	56,840	56,840	56,905	56,735	637
October 21, 2025	56,865	56,775	56,775	56,895	56,730	656
October 20, 2025	56,740	56,825	56,825	56,875	56,740	425
October 17, 2025	56,810	56,860	56,860	56,955	56,765	300
October 16, 2025	56,900	56,750	56,750	56,960	56,750	667
October 15, 2025	56,845	56,970	56,970	56,985	56,845	409
October 14, 2025	56,645	56,890	56,890	56,890	56,640	617
October 13, 2025	56,540	56,630	56,630	56,630	56,500	532
October 10, 2025	56,350	56,375	56,375	56,385	56,165	2,153
October 02, 2025	56,445	56,390	56,390	56,485	56,275	331
October 01, 2025	56,425	56,445	56,445	56,460	56,330	417
September 30, 2025	56,480	56,385	56,385	56,550	56,385	351
September 29, 2025	56,430	56,470	56,470	56,540	56,420	353
September 26, 2025	56,700	56,270	56,270	56,700	56,270	888
September 25, 2025	56,845	56,785	56,785	56,940	56,720	333
September 24, 2025	57,025	56,915	56,915	57,050	56,845	258
September 23, 2025	56,970	57,100	57,100	57,100	56,970	284
September 22, 2025	57,025	56,970	56,970	57,075	56,885	688
September 19, 2025	57,140	57,100	57,100	57,175	57,010	226
September 18, 2025	57,080	57,305	57,305	57,310	57,080	9,902
September 17, 2025	57,120	57,175	57,175	57,220	57,085	700
September 16, 2025	57,080	57,120	57,120	57,190	57,050	136
September 15, 2025	56,915	57,055	57,055	57,055	56,900	337
September 12, 2025	57,055	57,040	57,040	57,125	56,980	636
September 11, 2025	56,960	57,035	57,035	57,035	56,915	336
September 10, 2025	56,895	56,885	56,885	56,950	56,870	403
September 09, 2025	56,890	56,985	56,985	57,015	56,890	404
September 08, 2025	56,835	56,800	56,800	56,870	56,720	431
September 05, 2025	56,695	56,750	56,750	56,765	56,680	206
September 04, 2025	56,660	56,590	56,590	56,670	56,580	452
September 03, 2025	56,600	56,420	56,420	56,640	56,420	233
September 02, 2025	56,700	56,675	56,675	56,795	56,675	181
September 01, 2025	56,860	56,790	56,790	56,925	56,790	144
August 29, 2025	56,895	56,940	56,940	56,955	56,855	62
August 28, 2025	56,870	56,945	56,945	57,000	56,870	223
August 27, 2025	56,735	56,840	56,840	56,855	56,735	207
August 26, 2025	56,640	56,670	56,670	56,720	56,615	182
August 25, 2025	56,730	56,720	56,720	56,780	56,720	113
August 22, 2025	56,595	56,640	56,640	56,690	56,595	136
August 21, 2025	56,660	56,665	56,665	56,700	56,625	9,046
August 20, 2025	56,605	56,635	56,635	56,660	56,570	101
August 19, 2025	56,640	56,575	56,575	56,705	56,540	116
August 18, 2025	56,745	56,690	56,690	56,750	56,660	144
August 14, 2025	56,880	56,905	56,905	56,945	56,880	446
August 13, 2025	56,840	56,755	56,755	56,840	56,750	88
August 12, 2025	56,900	56,815	56,815	56,900	56,805	131
August 11, 2025	56,870	56,960	56,960	56,970	56,870	736
August 08, 2025	56,985	57,015	57,015	57,040	56,940	41

Hanwha Plus KTB 10 Year Futures ETF (289670.KS) KSC