Nissin Foods Holdings Co.,Ltd. (2897.T) JPX

Currency In JPY

2897.T Historical Return

If you invested ¥1000 in Nissin Foods Holdings Co.,Ltd. (2897.T) 10 years ago, it would be worth ¥1,680.11 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,052.58, while ¥1000 invested 1 year ago would be worth ¥1,058.83. This corresponds to total returns of 68.01%, 5.26%, 5.88%, respectively, with annualized returns of 5.32%, 1.03%, 5.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2897.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2,891	2,937.5	2,937.5	2,953	2,886	1.43M
September 10, 2026	2,901	2,901.5	2,901.5	2,908	2,874	1.24M
September 09, 2026	2,967.5	2,916.5	2,916.5	2,969.5	2,906	1.16M
September 08, 2026	2,937	2,967.5	2,967.5	2,979.5	2,908.5	940,900
September 07, 2026	2,980	2,931	2,931	2,980	2,921.5	1.04M
September 04, 2026	2,990	2,980.5	2,980.5	2,990.5	2,955	1.15M
September 03, 2026	3,000	2,997.5	2,997.5	3,015	2,987	1.04M
September 02, 2026	3,002	3,028	3,028	3,041	2,998	1.26M
September 01, 2026	2,998.5	3,021	3,021	3,045	2,993.5	1.04M
August 31, 2026	2,987	2,990.5	2,990.5	3,009	2,980.5	1.99M
August 28, 2026	2,968	2,992.5	2,992.5	3,009	2,963.5	1.17M
August 27, 2026	2,976.5	2,977.5	2,977.5	2,995	2,966	971,200
August 26, 2026	3,020	2,976	2,976	3,038	2,969	2.25M
August 25, 2026	3,087	3,026	3,026	3,095	3,022	799,400
August 24, 2026	3,070	3,056	3,056	3,092	3,030	1.11M
August 21, 2026	3,015	3,086	3,086	3,096	3,001	1.36M
August 20, 2026	2,995	2,997	2,997	3,018	2,977.5	1.04M
August 19, 2026	2,938.5	2,945	2,945	2,966.5	2,916	979,400
August 18, 2026	2,900	2,920	2,920	2,936.5	2,878.5	847,000
August 17, 2026	2,952	2,921	2,921	2,970	2,921	564,800
August 14, 2026	2,935	2,970.5	2,970.5	2,981.5	2,919	994,500
August 13, 2026	2,935	2,945	2,945	2,956	2,919	760,900
August 12, 2026	2,987	2,944.5	2,944.5	2,999.5	2,933.5	1.09M
August 10, 2026	2,912.5	2,980	2,980	2,980	2,892.5	1.3M
August 07, 2026	2,864.5	2,938.5	2,938.5	2,958	2,858	1.81M
August 06, 2026	2,781	2,884.5	2,884.5	2,886	2,781	2.34M
August 05, 2026	2,896	2,775	2,775	2,899.5	2,754	5.2M
August 04, 2026	2,865	2,970	2,970	2,997	2,799	5.53M
August 03, 2026	2,884	2,849	2,849	2,886	2,796	1.46M
July 31, 2026	2,914.5	2,885.5	2,885.5	2,969.5	2,879.5	2M
July 30, 2026	3,049	3,048	3,048	3,100	3,015	1.66M
July 29, 2026	3,040	3,097	3,097	3,138	3,032	1.91M
July 28, 2026	2,953	3,032	3,032	3,040	2,953	1.66M
July 27, 2026	2,915	2,959.5	2,959.5	2,962.5	2,904.5	816,800
July 24, 2026	2,830	2,893.5	2,893.5	2,904	2,820.5	873,300
July 23, 2026	2,862.5	2,866.5	2,866.5	2,881	2,851.5	676,800
July 22, 2026	2,903.5	2,887	2,887	2,908	2,856	1.17M
July 21, 2026	2,950	2,918	2,918	2,995.5	2,903.5	1.12M
July 17, 2026	2,897	2,955	2,955	2,973.5	2,897	1.63M
July 16, 2026	2,861.5	2,872.5	2,872.5	2,895.5	2,851	880,300
July 15, 2026	2,865	2,859.5	2,859.5	2,879.5	2,834	824,900
July 14, 2026	2,870	2,870	2,870	2,908.5	2,841.5	882,100
July 13, 2026	2,794.5	2,828	2,828	2,844	2,793	1.23M
July 10, 2026	2,877.5	2,794.5	2,794.5	2,888	2,789.5	1.62M
July 09, 2026	2,906.5	2,896	2,896	2,918	2,878.5	1.21M
July 08, 2026	2,958.5	2,919	2,919	2,977	2,919	999,400
July 07, 2026	2,907.5	2,975	2,975	2,978	2,881.5	1.2M
July 06, 2026	2,860	2,909	2,909	2,909	2,855	762,700
July 03, 2026	2,892.5	2,852.5	2,852.5	2,927.5	2,852.5	964,500
July 02, 2026	2,810	2,848	2,848	2,867.5	2,795	960,500
July 01, 2026	2,767	2,760	2,760	2,775.5	2,746	685,700
June 30, 2026	2,824	2,790	2,790	2,839	2,784.5	952,100
June 29, 2026	2,760	2,823.5	2,823.5	2,833	2,748.5	1.62M
June 26, 2026	2,689	2,756.5	2,756.5	2,756.5	2,689	1.28M
June 25, 2026	2,709.5	2,732.5	2,732.5	2,732.5	2,676.5	1.27M
June 24, 2026	2,688	2,672.5	2,672.5	2,707.5	2,650.5	941,600
June 23, 2026	2,624.5	2,678	2,678	2,686	2,615	1.72M
June 22, 2026	2,680	2,626.5	2,626.5	2,695	2,614	1.88M
June 19, 2026	2,690	2,701	2,701	2,708	2,659.5	3.56M
June 18, 2026	2,662	2,698	2,698	2,721.5	2,650	1.23M