Nissin Foods Holdings Co.,Ltd. (2897.T) JPX

2,631.50

+68.5(+2.67%)

Updated at June 03 02:59PM

Currency In JPY

2897.T Historical Return

If you invested ¥1000 in Nissin Foods Holdings Co.,Ltd. (2897.T) 10 years ago, it would be worth ¥1,580.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,092.27, while ¥1000 invested 1 year ago would be worth ¥879.39. This corresponds to total returns of 58.1%, 9.23%, -12.06%, respectively, with annualized returns of 4.68%, 1.78%, -12.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2897.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,575	2,563	2,563	2,604.5	2,527	1.56M
June 01, 2026	2,650.5	2,597	2,597	2,659.5	2,590.5	1.53M
May 29, 2026	2,647	2,676	2,676	2,692	2,640	1.45M
May 28, 2026	2,657.5	2,672.5	2,672.5	2,705.5	2,656	1.15M
May 27, 2026	2,605	2,634	2,634	2,647.5	2,603	1.03M
May 26, 2026	2,620	2,606.5	2,606.5	2,621.5	2,590.5	953,600
May 25, 2026	2,630	2,615.5	2,615.5	2,635	2,596	1.28M
May 22, 2026	2,651	2,640	2,640	2,657.5	2,630.5	982,600
May 21, 2026	2,723	2,674	2,674	2,740	2,674	800,900
May 20, 2026	2,750	2,723	2,723	2,755	2,710	962,800
May 19, 2026	2,699	2,739	2,739	2,749	2,693	1.35M
May 18, 2026	2,672	2,664.5	2,664.5	2,685.5	2,653.5	927,000
May 15, 2026	2,620	2,684	2,684	2,688	2,603	1.63M
May 14, 2026	2,613	2,632	2,632	2,658	2,601.5	2.32M
May 13, 2026	2,750	2,609	2,609	2,815	2,555	6.58M
May 12, 2026	2,741	2,720	2,720	2,761	2,716	1.23M
May 11, 2026	2,790	2,755.5	2,755.5	2,812	2,747.5	1.51M
May 08, 2026	2,798.5	2,789	2,789	2,803	2,764	1.16M
May 07, 2026	2,800	2,798.5	2,798.5	2,817.5	2,783.5	1.28M
May 01, 2026	2,797.5	2,815.5	2,815.5	2,821.5	2,776	994,500
April 30, 2026	2,851.5	2,803.5	2,803.5	2,860.5	2,795	1.64M
April 28, 2026	2,805	2,868	2,868	2,868	2,804	977,200
April 27, 2026	2,841	2,807.5	2,807.5	2,844.5	2,805.5	1.18M
April 24, 2026	2,895	2,870.5	2,870.5	2,896.5	2,864	769,700
April 23, 2026	2,840	2,859	2,859	2,870	2,814	1.03M
April 22, 2026	2,915	2,862	2,862	2,928.5	2,850	1.11M
April 21, 2026	2,979	2,914	2,914	2,990	2,898.5	940,200
April 20, 2026	2,997.5	2,974	2,974	3,008	2,969	946,600
April 17, 2026	2,999	2,977.5	2,977.5	3,009	2,972	865,600
April 16, 2026	3,053	2,998	2,998	3,056	2,998	979,800
April 15, 2026	3,044	3,053	3,053	3,062	3,043	677,300
April 14, 2026	3,020	3,035	3,035	3,053	3,019	711,600
April 13, 2026	3,014	3,033	3,033	3,044	3,008	660,000
April 10, 2026	3,087	3,038	3,038	3,102	3,038	948,400
April 09, 2026	3,145	3,099	3,099	3,166	3,099	979,000
April 08, 2026	3,142	3,142	3,142	3,161	3,126	1.27M
April 07, 2026	3,113	3,102	3,102	3,132	3,097	777,500
April 06, 2026	3,097	3,083	3,083	3,117	3,075	765,200
April 03, 2026	3,050	3,083	3,083	3,094	3,045	742,600
April 02, 2026	3,099	3,088	3,088	3,134	3,086	1.29M
April 01, 2026	3,022	3,096	3,096	3,097	3,013	1.7M
March 31, 2026	2,979.5	3,005	3,005	3,024	2,965	1.58M
March 30, 2026	2,903	2,950	2,950	2,954	2,886.5	1.43M
March 27, 2026	2,950	2,975.5	2,940.5	2,984.5	2,936.5	1.58M
March 26, 2026	2,922.5	2,923	2,888.62	2,924.5	2,904	844,900
March 25, 2026	2,926	2,895.5	2,861.44	2,929	2,889	1.57M
March 24, 2026	2,890	2,893	2,858.97	2,919	2,889	1.12M
March 23, 2026	2,902	2,857	2,823.39	2,914.5	2,847.5	1.57M
March 19, 2026	2,964	2,930	2,895.54	2,993	2,926	1.49M
March 18, 2026	2,980	3,026	2,990.41	3,026	2,974	837,800
March 17, 2026	2,943	2,963	2,928.15	2,981.5	2,942	836,800
March 16, 2026	2,937	2,938.5	2,903.94	2,942	2,906.5	936,400
March 13, 2026	2,912	2,920.5	2,886.15	2,934	2,905.5	1.08M
March 12, 2026	2,978.5	2,922.5	2,888.12	2,985	2,901.5	1.21M
March 11, 2026	3,030	2,993	2,957.79	3,037	2,993	830,700
March 10, 2026	3,096	3,043	2,984.48	3,096	3,043	281,000
March 09, 2026	2,998	3,039	3,003.25	3,057	2,989	1.07M
March 06, 2026	3,010	3,072	3,035.86	3,072	2,974	1.35M
March 05, 2026	3,150	3,041	3,005.23	3,150	3,041	1.48M
March 04, 2026	3,100	3,091	3,051.68	3,126	3,066	958,600