Nissin Foods Holdings Co.,Ltd. (2897.T) JPX

Currency In JPY

2897.T Historical Return

If you invested ¥1000 in Nissin Foods Holdings Co.,Ltd. (2897.T) 10 years ago, it would be worth ¥1,757.35 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,037.74, while ¥1000 invested 1 year ago would be worth ¥1,041.04. This corresponds to total returns of 75.73%, 3.77%, 4.1%, respectively, with annualized returns of 5.8%, 0.74%, 4.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2897.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	3,140	2,900	2,900	3,179	2,862.5	5.27M
November 10, 2026	3,147	3,132	3,132	3,147	3,093	1.07M
November 09, 2026	3,105	3,166	3,166	3,166	3,100	1.03M
November 06, 2026	3,199	3,063	3,063	3,217	3,040	1.35M
November 05, 2026	3,125	3,214	3,214	3,214	3,116	1.7M
November 04, 2026	3,053	3,055	3,055	3,074	3,037	1.2M
November 02, 2026	3,051	3,050	3,050	3,081	3,032	856,900
October 30, 2026	2,971	3,040	3,040	3,040	2,955	668,000
October 29, 2026	2,943	2,951.5	2,951.5	2,966	2,926.5	1.52M
October 28, 2026	3,008	2,935.5	2,935.5	3,016	2,933.5	979,800
October 27, 2026	3,072	3,038	3,038	3,092	3,037	838,800
October 26, 2026	3,094	3,104	3,104	3,130	3,067	735,400
October 23, 2026	3,112	3,095	3,095	3,162	3,092	1.32M
October 22, 2026	3,026	3,066	3,066	3,088	3,021	1.62M
October 21, 2026	3,043	3,043	3,043	3,044	3,007	1.21M
October 20, 2026	2,999.5	3,031	3,031	3,032	2,992.5	880,400
October 19, 2026	3,001	2,989.5	2,989.5	3,013	2,980	903,500
October 16, 2026	3,001	2,989.5	2,989.5	3,045	2,966	1.24M
October 15, 2026	2,993	3,026	3,026	3,046	2,985	1.58M
October 14, 2026	2,978	2,983	2,983	2,994	2,960	716,000
October 13, 2026	2,959.5	2,984	2,984	2,984	2,949	898,000
October 09, 2026	2,920.5	2,939	2,939	2,944.5	2,896	990,700
October 08, 2026	2,867	2,871.5	2,871.5	2,873.5	2,823	644,500
October 07, 2026	2,841.5	2,855	2,855	2,863.5	2,830.5	861,500
October 06, 2026	2,853	2,845	2,845	2,859.5	2,826.5	785,800
October 05, 2026	2,796.5	2,850	2,850	2,854	2,790	1.12M
October 02, 2026	2,803	2,806.5	2,806.5	2,828	2,792	1.05M
October 01, 2026	2,849.5	2,833.5	2,833.5	2,861	2,815	1.1M
September 30, 2026	2,848.5	2,866	2,866	2,866	2,810.5	1.27M
September 29, 2026	2,888.5	2,862.5	2,862.5	2,899	2,856.5	1.38M
September 28, 2026	2,954	2,928	2,928	2,985	2,928	1.69M
September 25, 2026	2,913	2,939	2,939	2,941	2,903.5	999,500
September 24, 2026	2,929.5	2,910	2,910	2,943	2,886	1.13M
September 18, 2026	2,976	2,943.5	2,943.5	2,976	2,941	1.18M
September 17, 2026	2,978.5	2,991.5	2,991.5	3,001	2,971.5	885,200
September 16, 2026	3,014	2,949	2,949	3,015	2,940	1.5M
September 15, 2026	3,065	2,996	2,996	3,083	2,995	995,400
September 11, 2026	2,891	2,937.5	2,937.5	2,953	2,886	1.43M
September 10, 2026	2,901	2,901.5	2,901.5	2,908	2,874	1.24M
September 09, 2026	2,967.5	2,916.5	2,916.5	2,969.5	2,906	1.16M
September 08, 2026	2,937	2,967.5	2,967.5	2,979.5	2,908.5	940,900
September 07, 2026	2,980	2,931	2,931	2,980	2,921.5	1.04M
September 04, 2026	2,990	2,980.5	2,980.5	2,990.5	2,955	1.15M
September 03, 2026	3,000	2,997.5	2,997.5	3,015	2,987	1.04M
September 02, 2026	3,002	3,028	3,028	3,041	2,998	1.26M
September 01, 2026	2,998.5	3,021	3,021	3,045	2,993.5	1.04M
August 31, 2026	2,987	2,990.5	2,990.5	3,009	2,980.5	1.99M
August 28, 2026	2,968	2,992.5	2,992.5	3,009	2,963.5	1.17M
August 27, 2026	2,976.5	2,977.5	2,977.5	2,995	2,966	971,200
August 26, 2026	3,020	2,976	2,976	3,038	2,969	2.25M
August 25, 2026	3,087	3,026	3,026	3,095	3,022	799,400
August 24, 2026	3,070	3,056	3,056	3,092	3,030	1.11M
August 21, 2026	3,015	3,086	3,086	3,096	3,001	1.36M
August 20, 2026	2,995	2,997	2,997	3,018	2,977.5	1.04M
August 19, 2026	2,938.5	2,945	2,945	2,966.5	2,916	979,400
August 18, 2026	2,900	2,920	2,920	2,936.5	2,878.5	847,000
August 17, 2026	2,952	2,921	2,921	2,970	2,921	564,800
August 14, 2026	2,935	2,970.5	2,970.5	2,981.5	2,919	994,500
August 13, 2026	2,935	2,945	2,945	2,956	2,919	760,900
August 12, 2026	2,987	2,944.5	2,944.5	2,999.5	2,933.5	1.09M