Nissin Foods Holdings Co.,Ltd. (2897.T) JPX

Currency In JPY

AD

2897.T Historical Return

If you invested ¥1000 in Nissin Foods Holdings Co.,Ltd. (2897.T) 10 years ago, it would be worth ¥1,880.01 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,186.64, while ¥1000 invested 1 year ago would be worth ¥1,130.7. This corresponds to total returns of 88%, 18.66%, 13.07%, respectively, with annualized returns of 6.51%, 3.48%, 13.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2897.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20263,0153,0863,0863,0963,0011.36M
August 20, 20262,9952,9972,9973,0182,977.51.04M
August 19, 20262,938.52,9452,9452,966.52,916979,400
August 18, 20262,9002,9202,9202,936.52,878.5847,000
August 17, 20262,9522,9212,9212,9702,921564,800
August 14, 20262,9352,970.52,970.52,981.52,919994,500
August 13, 20262,9352,9452,9452,9562,919760,900
August 12, 20262,9872,944.52,944.52,999.52,933.51.09M
August 10, 20262,912.52,9802,9802,9802,892.51.3M
August 07, 20262,864.52,938.52,938.52,9582,8581.81M
August 06, 20262,7812,884.52,884.52,8862,7812.34M
August 05, 20262,8962,7752,7752,899.52,7545.2M
August 04, 20262,8652,9702,9702,9972,7995.53M
August 03, 20262,8842,8492,8492,8862,7961.46M
July 31, 20262,914.52,885.52,885.52,969.52,879.52M
July 30, 20263,0493,0483,0483,1003,0151.66M
July 29, 20263,0403,0973,0973,1383,0321.91M
July 28, 20262,9533,0323,0323,0402,9531.66M
July 27, 20262,9152,959.52,959.52,962.52,904.5816,800
July 24, 20262,8302,893.52,893.52,9042,820.5873,300
July 23, 20262,862.52,866.52,866.52,8812,851.5676,800
July 22, 20262,903.52,8872,8872,9082,8561.17M
July 21, 20262,9502,9182,9182,995.52,903.51.12M
July 17, 20262,8972,9552,9552,973.52,8971.63M
July 16, 20262,861.52,872.52,872.52,895.52,851880,300
July 15, 20262,8652,859.52,859.52,879.52,834824,900
July 14, 20262,8702,8702,8702,908.52,841.5882,100
July 13, 20262,794.52,8282,8282,8442,7931.23M
July 10, 20262,877.52,794.52,794.52,8882,789.51.62M
July 09, 20262,906.52,8962,8962,9182,878.51.21M
July 08, 20262,958.52,9192,9192,9772,919999,400
July 07, 20262,907.52,9752,9752,9782,881.51.2M
July 06, 20262,8602,9092,9092,9092,855762,700
July 03, 20262,892.52,852.52,852.52,927.52,852.5964,500
July 02, 20262,8102,8482,8482,867.52,795960,500
July 01, 20262,7672,7602,7602,775.52,746685,700
June 30, 20262,8242,7902,7902,8392,784.5952,100
June 29, 20262,7602,823.52,823.52,8332,748.51.62M
June 26, 20262,6892,756.52,756.52,756.52,6891.28M
June 25, 20262,709.52,732.52,732.52,732.52,676.51.27M
June 24, 20262,6882,672.52,672.52,707.52,650.5941,600
June 23, 20262,624.52,6782,6782,6862,6151.72M
June 22, 20262,6802,626.52,626.52,6952,6141.88M
June 19, 20262,6902,7012,7012,7082,659.53.56M
June 18, 20262,6622,6982,6982,721.52,6501.23M
June 17, 20262,739.52,6662,6662,7592,6661.69M
June 16, 20262,7092,7242,7242,727.52,690.5851,200
June 15, 20262,7012,7272,7272,731.52,6751.06M
June 12, 20262,7002,6862,6862,7112,670.51.39M
June 11, 20262,7482,713.52,713.52,763.52,6981.61M
June 10, 20262,7012,704.52,704.52,7102,6651.31M
June 09, 20262,6582,6382,6382,669.52,633.51.31M
June 08, 20262,613.52,6552,6552,672.52,6031.9M
June 05, 20262,5932,574.52,574.52,6282,5671.14M
June 04, 20262,6112,580.52,580.52,6272,5681.25M
June 03, 20262,5502,616.52,616.52,633.52,536.51.07M
June 02, 20262,5752,5632,5632,604.52,5271.56M
June 01, 20262,650.52,5972,5972,659.52,590.51.53M
May 29, 20262,6472,6762,6762,6922,6401.45M
May 28, 20262,657.52,672.52,672.52,705.52,6561.15M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved