Nissin Foods Holdings Co.,Ltd. (2897.T) JPX

2,614.00

+51(+1.99%)

Updated at June 03 01:36PM

Currency In JPY

2897.T Historical Return

If you invested ¥1000 in Nissin Foods Holdings Co.,Ltd. (2897.T) 10 years ago, it would be worth ¥1,580.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,092.27, while ¥1000 invested 1 year ago would be worth ¥879.39. This corresponds to total returns of 58.1%, 9.23%, -12.06%, respectively, with annualized returns of 4.68%, 1.78%, -12.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2897.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,5752,5632,5632,604.52,5271.56M
June 01, 20262,650.52,5972,5972,659.52,590.51.53M
May 29, 20262,6472,6762,6762,6922,6401.45M
May 28, 20262,657.52,672.52,672.52,705.52,6561.15M
May 27, 20262,6052,6342,6342,647.52,6031.03M
May 26, 20262,6202,606.52,606.52,621.52,590.5953,600
May 25, 20262,6302,615.52,615.52,6352,5961.28M
May 22, 20262,6512,6402,6402,657.52,630.5982,600
May 21, 20262,7232,6742,6742,7402,674800,900
May 20, 20262,7502,7232,7232,7552,710962,800
May 19, 20262,6992,7392,7392,7492,6931.35M
May 18, 20262,6722,664.52,664.52,685.52,653.5927,000
May 15, 20262,6202,6842,6842,6882,6031.63M
May 14, 20262,6132,6322,6322,6582,601.52.32M
May 13, 20262,7502,6092,6092,8152,5556.58M
May 12, 20262,7412,7202,7202,7612,7161.23M
May 11, 20262,7902,755.52,755.52,8122,747.51.51M
May 08, 20262,798.52,7892,7892,8032,7641.16M
May 07, 20262,8002,798.52,798.52,817.52,783.51.28M
May 01, 20262,797.52,815.52,815.52,821.52,776994,500
April 30, 20262,851.52,803.52,803.52,860.52,7951.64M
April 28, 20262,8052,8682,8682,8682,804977,200
April 27, 20262,8412,807.52,807.52,844.52,805.51.18M
April 24, 20262,8952,870.52,870.52,896.52,864769,700
April 23, 20262,8402,8592,8592,8702,8141.03M
April 22, 20262,9152,8622,8622,928.52,8501.11M
April 21, 20262,9792,9142,9142,9902,898.5940,200
April 20, 20262,997.52,9742,9743,0082,969946,600
April 17, 20262,9992,977.52,977.53,0092,972865,600
April 16, 20263,0532,9982,9983,0562,998979,800
April 15, 20263,0443,0533,0533,0623,043677,300
April 14, 20263,0203,0353,0353,0533,019711,600
April 13, 20263,0143,0333,0333,0443,008660,000
April 10, 20263,0873,0383,0383,1023,038948,400
April 09, 20263,1453,0993,0993,1663,099979,000
April 08, 20263,1423,1423,1423,1613,1261.27M
April 07, 20263,1133,1023,1023,1323,097777,500
April 06, 20263,0973,0833,0833,1173,075765,200
April 03, 20263,0503,0833,0833,0943,045742,600
April 02, 20263,0993,0883,0883,1343,0861.29M
April 01, 20263,0223,0963,0963,0973,0131.7M
March 31, 20262,979.53,0053,0053,0242,9651.58M
March 30, 20262,9032,9502,9502,9542,886.51.43M
March 27, 20262,9502,975.52,940.52,984.52,936.51.58M
March 26, 20262,922.52,9232,888.622,924.52,904844,900
March 25, 20262,9262,895.52,861.442,9292,8891.57M
March 24, 20262,8902,8932,858.972,9192,8891.12M
March 23, 20262,9022,8572,823.392,914.52,847.51.57M
March 19, 20262,9642,9302,895.542,9932,9261.49M
March 18, 20262,9803,0262,990.413,0262,974837,800
March 17, 20262,9432,9632,928.152,981.52,942836,800
March 16, 20262,9372,938.52,903.942,9422,906.5936,400
March 13, 20262,9122,920.52,886.152,9342,905.51.08M
March 12, 20262,978.52,922.52,888.122,9852,901.51.21M
March 11, 20263,0302,9932,957.793,0372,993830,700
March 10, 20263,0963,0432,984.483,0963,043281,000
March 09, 20262,9983,0393,003.253,0572,9891.07M
March 06, 20263,0103,0723,035.863,0722,9741.35M
March 05, 20263,1503,0413,005.233,1503,0411.48M
March 04, 20263,1003,0913,051.683,1263,066958,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved