Nissin Foods Holdings Co.,Ltd. (2897.T) JPX

Currency In JPY

2897.T Historical Return

If you invested ¥1000 in Nissin Foods Holdings Co.,Ltd. (2897.T) 10 years ago, it would be worth ¥1,718.53 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,174.65, while ¥1000 invested 1 year ago would be worth ¥1,100.03. This corresponds to total returns of 71.85%, 17.46%, 10%, respectively, with annualized returns of 5.56%, 3.27%, 10%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2897.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,914.5	2,885.5	2,885.5	2,969.5	2,879.5	2M
July 30, 2026	3,049	3,048	3,048	3,100	3,015	1.66M
July 29, 2026	3,040	3,097	3,097	3,138	3,032	1.91M
July 28, 2026	2,953	3,032	3,032	3,040	2,953	1.66M
July 27, 2026	2,915	2,959.5	2,959.5	2,962.5	2,904.5	816,800
July 24, 2026	2,830	2,893.5	2,893.5	2,904	2,820.5	873,300
July 23, 2026	2,862.5	2,866.5	2,866.5	2,881	2,851.5	676,800
July 22, 2026	2,903.5	2,887	2,887	2,908	2,856	1.17M
July 21, 2026	2,950	2,918	2,918	2,995.5	2,903.5	1.12M
July 17, 2026	2,897	2,955	2,955	2,973.5	2,897	1.63M
July 16, 2026	2,861.5	2,872.5	2,872.5	2,895.5	2,851	880,300
July 15, 2026	2,865	2,859.5	2,859.5	2,879.5	2,834	824,900
July 14, 2026	2,870	2,870	2,870	2,908.5	2,841.5	882,100
July 13, 2026	2,794.5	2,828	2,828	2,844	2,793	1.23M
July 10, 2026	2,877.5	2,794.5	2,794.5	2,888	2,789.5	1.62M
July 09, 2026	2,906.5	2,896	2,896	2,918	2,878.5	1.21M
July 08, 2026	2,958.5	2,919	2,919	2,977	2,919	999,400
July 07, 2026	2,907.5	2,975	2,975	2,978	2,881.5	1.2M
July 06, 2026	2,860	2,909	2,909	2,909	2,855	762,700
July 03, 2026	2,892.5	2,852.5	2,852.5	2,927.5	2,852.5	964,500
July 02, 2026	2,810	2,848	2,848	2,867.5	2,795	960,500
July 01, 2026	2,767	2,760	2,760	2,775.5	2,746	685,700
June 30, 2026	2,824	2,790	2,790	2,839	2,784.5	952,100
June 29, 2026	2,760	2,823.5	2,823.5	2,833	2,748.5	1.62M
June 26, 2026	2,689	2,756.5	2,756.5	2,756.5	2,689	1.28M
June 25, 2026	2,709.5	2,732.5	2,732.5	2,732.5	2,676.5	1.27M
June 24, 2026	2,688	2,672.5	2,672.5	2,707.5	2,650.5	941,600
June 23, 2026	2,624.5	2,678	2,678	2,686	2,615	1.72M
June 22, 2026	2,680	2,626.5	2,626.5	2,695	2,614	1.88M
June 19, 2026	2,690	2,701	2,701	2,708	2,659.5	3.56M
June 18, 2026	2,662	2,698	2,698	2,721.5	2,650	1.23M
June 17, 2026	2,739.5	2,666	2,666	2,759	2,666	1.69M
June 16, 2026	2,709	2,724	2,724	2,727.5	2,690.5	851,200
June 15, 2026	2,701	2,727	2,727	2,731.5	2,675	1.06M
June 12, 2026	2,700	2,686	2,686	2,711	2,670.5	1.39M
June 11, 2026	2,748	2,713.5	2,713.5	2,763.5	2,698	1.61M
June 10, 2026	2,701	2,704.5	2,704.5	2,710	2,665	1.31M
June 09, 2026	2,658	2,638	2,638	2,669.5	2,633.5	1.31M
June 08, 2026	2,613.5	2,655	2,655	2,672.5	2,603	1.9M
June 05, 2026	2,593	2,574.5	2,574.5	2,628	2,567	1.14M
June 04, 2026	2,611	2,580.5	2,580.5	2,627	2,568	1.25M
June 03, 2026	2,550	2,616.5	2,616.5	2,633.5	2,536.5	1.07M
June 02, 2026	2,575	2,563	2,563	2,604.5	2,527	1.56M
June 01, 2026	2,650.5	2,597	2,597	2,659.5	2,590.5	1.53M
May 29, 2026	2,647	2,676	2,676	2,692	2,640	1.45M
May 28, 2026	2,657.5	2,672.5	2,672.5	2,705.5	2,656	1.15M
May 27, 2026	2,605	2,634	2,634	2,647.5	2,603	1.03M
May 26, 2026	2,620	2,606.5	2,606.5	2,621.5	2,590.5	953,600
May 25, 2026	2,630	2,615.5	2,615.5	2,635	2,596	1.28M
May 22, 2026	2,651	2,640	2,640	2,657.5	2,630.5	982,600
May 21, 2026	2,723	2,674	2,674	2,740	2,674	800,900
May 20, 2026	2,750	2,723	2,723	2,755	2,710	962,800
May 19, 2026	2,699	2,739	2,739	2,749	2,693	1.35M
May 18, 2026	2,672	2,664.5	2,664.5	2,685.5	2,653.5	927,000
May 15, 2026	2,620	2,684	2,684	2,688	2,603	1.63M
May 14, 2026	2,613	2,632	2,632	2,658	2,601.5	2.32M
May 13, 2026	2,750	2,609	2,609	2,815	2,555	6.58M
May 12, 2026	2,741	2,720	2,720	2,761	2,716	1.23M
May 11, 2026	2,790	2,755.5	2,755.5	2,812	2,747.5	1.51M
May 08, 2026	2,798.5	2,789	2,789	2,803	2,764	1.16M