O-Bank Co., Ltd. (2897.TW) TAI

Currency In TWD

2897.TW Historical Return

If you invested 1000 NT$ in O-Bank Co., Ltd. (2897.TW) 10 years ago, it would be worth 2,066.28 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,862.92 NT$, while 1000 NT$ invested 1 year ago would be worth 1,235.43 NT$. This corresponds to total returns of 106.63%, 86.29%, 23.54%, respectively, with annualized returns of 7.52%, 13.24%, 23.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2897.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	10.55	10.5	10.5	10.7	10.5	5.24M
June 17, 2026	10.55	10.55	10.55	10.6	10.5	9.19M
June 16, 2026	10.55	10.5	10.5	10.55	10.45	7.63M
June 15, 2026	10.5	10.5	10.5	10.55	10.45	5.81M
June 12, 2026	10.5	10.5	10.5	10.6	10.45	6.43M
June 11, 2026	10.45	10.5	10.5	10.5	10.35	6.79M
June 10, 2026	10.45	10.4	10.4	10.5	10.35	6.49M
June 09, 2026	10.05	10.5	10.5	10.5	10.05	14.3M
June 08, 2026	10	10.1	10.1	10.15	10	5.52M
June 05, 2026	10.35	10.3	10.3	10.4	10.25	4.95M
June 04, 2026	10.2	10.35	10.35	10.35	10.2	7.33M
June 03, 2026	10.05	10.2	10.2	10.3	10	16.34M
June 02, 2026	9.92	10	10	10.05	9.9	6.83M
June 01, 2026	9.92	9.94	9.94	9.98	9.88	9.52M
May 29, 2026	9.91	9.9	9.9	9.98	9.9	3.56M
May 28, 2026	10	9.94	9.94	10.05	9.9	3.71M
May 27, 2026	10	10	10	10.05	9.93	3.69M
May 26, 2026	9.95	9.98	9.98	9.99	9.94	1.58M
May 25, 2026	10.1	9.95	9.95	10.1	9.9	6.85M
May 22, 2026	10.1	10	10	10.1	10	2.7M
May 21, 2026	10.05	10.1	10.1	10.1	10	2.36M
May 20, 2026	10	10.05	10.05	10.15	10	3.42M
May 19, 2026	9.95	10.05	10.05	10.05	9.92	2.08M
May 18, 2026	10	9.95	9.95	10	9.92	5.22M
May 15, 2026	10	10	10	10.05	10	5.03M
May 14, 2026	10.1	10.05	10.05	10.2	10.05	3.5M
May 13, 2026	10.2	10.15	10.15	10.2	10.1	2.37M
May 12, 2026	10.25	10.2	10.2	10.3	10.15	2.86M
May 11, 2026	10.1	10.25	10.25	10.35	10.1	6.31M
May 08, 2026	10.15	10.15	10.15	10.15	10.1	2.32M
May 07, 2026	10.1	10.1	10.1	10.15	10.05	2.78M
May 06, 2026	10.1	10.15	10.15	10.15	10.05	2.71M
May 05, 2026	10.05	10.05	10.05	10.1	10	1.33M
May 04, 2026	10.1	10.05	10.05	10.15	10	4M
April 30, 2026	10.15	10.1	10.1	10.15	10.05	3.69M
April 29, 2026	10.15	10.15	10.15	10.2	10.1	1.69M
April 28, 2026	10.1	10.15	10.15	10.2	10.05	2.99M
April 27, 2026	10.05	10.05	10.05	10.15	10	5.19M
April 24, 2026	10.1	10.05	10.05	10.15	10.05	2.1M
April 23, 2026	10.15	10.1	10.1	10.2	10	4.71M
April 22, 2026	10.3	10.15	10.15	10.3	10.1	3.67M
April 21, 2026	10.3	10.3	10.3	10.3	10.2	2.13M
April 20, 2026	10.2	10.3	10.3	10.3	10.2	3.23M
April 17, 2026	10.35	10.2	10.2	10.35	10.15	2.91M
April 16, 2026	10.4	10.3	10.3	10.4	10.25	2.88M
April 15, 2026	10.3	10.35	10.35	10.4	10.3	3.71M
April 14, 2026	10.35	10.35	10.35	10.35	10.2	3.67M
April 13, 2026	10.15	10.35	10.35	10.35	10.1	7.43M
April 10, 2026	10.15	10.15	10.15	10.15	10.05	1.98M
April 09, 2026	10.15	10.15	10.15	10.15	10.05	2.15M
April 08, 2026	10.1	10.1	10.1	10.15	10.05	3.91M
April 07, 2026	10.1	10.05	10.05	10.15	10.05	2.57M
April 02, 2026	10.1	10.05	10.05	10.15	10	2.85M
April 01, 2026	10.1	10.05	10.05	10.15	10.05	3.93M
March 31, 2026	10	10	10	10.05	9.98	2.73M
March 30, 2026	10	10	10	10.1	10	3.55M
March 27, 2026	9.93	10.1	10.1	10.2	9.92	10.67M
March 26, 2026	9.96	9.94	9.94	9.98	9.92	1.34M
March 25, 2026	9.96	9.93	9.93	9.96	9.88	7.42M
March 24, 2026	9.87	9.83	9.83	9.88	9.8	2.95M