9.15
+0.06(+0.66%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 9.08 | 9.15 | 9.15 | 9.19 | 9.07 | 4.89M |
| November 06, 2025 | 9.09 | 9.09 | 9.09 | 9.1 | 9.04 | 2.14M |
| November 05, 2025 | 9.05 | 9.04 | 9.04 | 9.05 | 9 | 2.22M |
| November 04, 2025 | 9.03 | 9.07 | 9.07 | 9.09 | 9.03 | 1.64M |
| November 03, 2025 | 9.06 | 9.04 | 9.04 | 9.09 | 9.04 | 896,503 |
| October 31, 2025 | 9.1 | 9.05 | 9.05 | 9.1 | 9.03 | 1.76M |
| October 30, 2025 | 9.06 | 9.07 | 9.07 | 9.08 | 9.06 | 1.58M |
| October 29, 2025 | 9.1 | 9.07 | 9.07 | 9.11 | 9.05 | 2.14M |
| October 28, 2025 | 9.1 | 9.09 | 9.09 | 9.11 | 9.08 | 1.92M |
| October 27, 2025 | 9.07 | 9.07 | 9.07 | 9.1 | 9.05 | 2.43M |
| October 23, 2025 | 9.05 | 9.07 | 9.07 | 9.08 | 9.03 | 1.67M |
| October 22, 2025 | 9.02 | 9.06 | 9.06 | 9.06 | 9.02 | 1.08M |
| October 21, 2025 | 9.06 | 9.02 | 9.02 | 9.06 | 9.01 | 2.65M |
| October 20, 2025 | 9.05 | 9.03 | 9.03 | 9.08 | 9.01 | 2.22M |
| October 17, 2025 | 9.02 | 9.07 | 9.07 | 9.07 | 9.01 | 3.07M |
| October 16, 2025 | 9.02 | 9.05 | 9.05 | 9.06 | 9.01 | 2.64M |
| October 15, 2025 | 9 | 9.08 | 9.08 | 9.08 | 8.94 | 5.34M |
| October 14, 2025 | 8.99 | 8.96 | 8.96 | 9.02 | 8.96 | 5.73M |
| October 13, 2025 | 8.99 | 8.99 | 8.99 | 9 | 8.93 | 5.95M |
| October 09, 2025 | 9.02 | 9.04 | 9.04 | 9.05 | 9.02 | 1.85M |
| October 08, 2025 | 9.04 | 9.02 | 9.02 | 9.05 | 9.01 | 2M |
| October 07, 2025 | 9.04 | 9.01 | 9.01 | 9.07 | 9.01 | 2.57M |
| October 03, 2025 | 9.05 | 9.04 | 9.04 | 9.08 | 9.02 | 2.27M |
| October 02, 2025 | 9.05 | 9.05 | 9.05 | 9.08 | 9.02 | 2.28M |
| October 01, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.01 | 1.83M |
| September 30, 2025 | 9.03 | 9.04 | 9.04 | 9.05 | 9.02 | 1.11M |
| September 26, 2025 | 9.06 | 9.01 | 9.01 | 9.06 | 8.99 | 2.17M |
| September 25, 2025 | 9.05 | 9.06 | 9.06 | 9.07 | 9.03 | 2.53M |
| September 24, 2025 | 9.04 | 9.05 | 9.05 | 9.06 | 9.01 | 1.65M |
| September 23, 2025 | 9 | 9.02 | 9.02 | 9.03 | 9 | 2.41M |
| September 22, 2025 | 9 | 9.01 | 9.01 | 9.05 | 8.95 | 5.02M |
| September 19, 2025 | 9.04 | 9.01 | 9.01 | 9.06 | 8.98 | 4.38M |
| September 18, 2025 | 9.07 | 9.04 | 9.04 | 9.07 | 9.03 | 1.56M |
| September 17, 2025 | 9.1 | 9.05 | 9.05 | 9.11 | 9.05 | 1.56M |
| September 16, 2025 | 9.08 | 9.07 | 9.07 | 9.1 | 9.06 | 1.19M |
| September 15, 2025 | 9.1 | 9.08 | 9.08 | 9.13 | 9.07 | 978,301 |
| September 12, 2025 | 9.06 | 9.09 | 9.09 | 9.13 | 9.06 | 1.4M |
| September 11, 2025 | 9.06 | 9.08 | 9.08 | 9.14 | 9.05 | 3.85M |
| September 10, 2025 | 9.02 | 9.03 | 9.03 | 9.05 | 9.01 | 1.23M |
| September 09, 2025 | 9.03 | 9.06 | 9.06 | 9.06 | 9 | 1.93M |
| September 08, 2025 | 9.01 | 9.03 | 9.03 | 9.03 | 9.01 | 1.2M |
| September 05, 2025 | 9.04 | 9.02 | 9.02 | 9.05 | 9.01 | 1.16M |
| September 04, 2025 | 8.97 | 9.01 | 9.01 | 9.02 | 8.97 | 1.49M |
| September 03, 2025 | 8.98 | 9 | 9 | 9.02 | 8.98 | 1.08M |
| September 02, 2025 | 8.99 | 8.98 | 8.98 | 9.02 | 8.97 | 1.41M |
| September 01, 2025 | 9 | 8.97 | 8.97 | 9.03 | 8.95 | 3.33M |
| August 29, 2025 | 9.02 | 9 | 9 | 9.02 | 8.99 | 2.25M |
| August 28, 2025 | 9.01 | 9 | 9 | 9.04 | 8.99 | 1.75M |
| August 27, 2025 | 9.02 | 9.01 | 9.01 | 9.04 | 9.01 | 2.84M |
| August 26, 2025 | 9.06 | 9.05 | 9.05 | 9.06 | 9 | 3.56M |
| August 25, 2025 | 9.11 | 9.07 | 9.07 | 9.14 | 9.05 | 3.55M |
| August 22, 2025 | 9.08 | 9.08 | 9.08 | 9.09 | 9.07 | 1.38M |
| August 21, 2025 | 9.1 | 9.09 | 9.09 | 9.13 | 9.09 | 1.11M |
| August 20, 2025 | 9.12 | 9.08 | 9.08 | 9.16 | 9.07 | 3.23M |
| August 19, 2025 | 9.12 | 9.1 | 9.1 | 9.12 | 9.09 | 1.29M |
| August 18, 2025 | 9.14 | 9.12 | 9.12 | 9.14 | 9.1 | 1.8M |
| August 15, 2025 | 9.16 | 9.16 | 9.16 | 9.19 | 9.12 | 1.85M |
| August 14, 2025 | 9.15 | 9.17 | 9.17 | 9.18 | 9.13 | 1.98M |
| August 13, 2025 | 9.14 | 9.13 | 9.13 | 9.14 | 9.11 | 1.76M |
| August 12, 2025 | 9.14 | 9.12 | 9.12 | 9.14 | 9.1 | 1.51M |