9.03
+0.01(+0.11%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 9.04 | 9.02 | 9.02 | 9.05 | 9.01 | 1.16M |
| September 04, 2025 | 8.97 | 9.01 | 9.01 | 9.02 | 8.97 | 1.49M |
| September 03, 2025 | 8.98 | 9 | 9 | 9.02 | 8.98 | 1.08M |
| September 02, 2025 | 8.99 | 8.98 | 8.98 | 9.02 | 8.97 | 1.41M |
| September 01, 2025 | 9 | 8.97 | 8.97 | 9.03 | 8.95 | 3.33M |
| August 29, 2025 | 9.02 | 9 | 9 | 9.02 | 8.99 | 2.25M |
| August 28, 2025 | 9.01 | 9 | 9 | 9.04 | 8.99 | 1.75M |
| August 27, 2025 | 9.02 | 9.01 | 9.01 | 9.04 | 9.01 | 2.84M |
| August 26, 2025 | 9.06 | 9.05 | 9.05 | 9.06 | 9 | 3.56M |
| August 25, 2025 | 9.11 | 9.07 | 9.07 | 9.14 | 9.05 | 3.55M |
| August 22, 2025 | 9.08 | 9.08 | 9.08 | 9.09 | 9.07 | 1.38M |
| August 21, 2025 | 9.1 | 9.09 | 9.09 | 9.13 | 9.09 | 1.11M |
| August 20, 2025 | 9.12 | 9.08 | 9.08 | 9.16 | 9.07 | 3.23M |
| August 19, 2025 | 9.12 | 9.1 | 9.1 | 9.12 | 9.09 | 1.29M |
| August 18, 2025 | 9.14 | 9.12 | 9.12 | 9.14 | 9.1 | 1.8M |
| August 15, 2025 | 9.16 | 9.16 | 9.16 | 9.19 | 9.12 | 1.85M |
| August 14, 2025 | 9.15 | 9.17 | 9.17 | 9.18 | 9.13 | 1.98M |
| August 13, 2025 | 9.14 | 9.13 | 9.13 | 9.14 | 9.11 | 1.76M |
| August 12, 2025 | 9.14 | 9.12 | 9.12 | 9.14 | 9.1 | 1.51M |
| August 11, 2025 | 9.12 | 9.11 | 9.11 | 9.14 | 9.1 | 1.15M |
| August 08, 2025 | 9.1 | 9.12 | 9.12 | 9.13 | 9.1 | 1.06M |
| August 07, 2025 | 9.14 | 9.1 | 9.1 | 9.15 | 9.1 | 2.11M |
| August 06, 2025 | 9.12 | 9.14 | 9.14 | 9.16 | 9.12 | 2.24M |
| August 05, 2025 | 9.12 | 9.12 | 9.12 | 9.14 | 9.09 | 1.76M |
| August 04, 2025 | 9.04 | 9.14 | 9.14 | 9.14 | 9.04 | 1.42M |
| August 01, 2025 | 9.06 | 9.08 | 9.08 | 9.08 | 9.03 | 1.95M |
| July 31, 2025 | 9.09 | 9.07 | 9.07 | 9.1 | 9.07 | 2.1M |
| July 30, 2025 | 9.08 | 9.11 | 9.11 | 9.13 | 9.07 | 1.76M |
| July 29, 2025 | 9.11 | 9.08 | 9.08 | 9.12 | 9.06 | 5.36M |
| July 28, 2025 | 9.12 | 9.11 | 9.11 | 9.14 | 9.1 | 2.2M |
| July 25, 2025 | 9.12 | 9.12 | 9.12 | 9.15 | 9.1 | 2.99M |
| July 24, 2025 | 9.15 | 9.15 | 9.15 | 9.18 | 9.1 | 5.69M |
| July 23, 2025 | 9.12 | 9.14 | 9.14 | 9.15 | 9.09 | 3.84M |
| July 22, 2025 | 9.1 | 9.09 | 9.09 | 9.1 | 9.03 | 7.95M |
| July 21, 2025 | 9.12 | 9.1 | 9.1 | 9.15 | 9.08 | 4.89M |
| July 18, 2025 | 9.13 | 9.12 | 9.12 | 9.16 | 9.1 | 4.03M |
| July 17, 2025 | 9.1 | 9.11 | 9.11 | 9.13 | 9.09 | 3.44M |
| July 16, 2025 | 9.05 | 9.1 | 9.1 | 9.11 | 9.05 | 3.51M |
| July 15, 2025 | 9.11 | 9.09 | 9.09 | 9.13 | 9.09 | 3.49M |
| July 14, 2025 | 9.13 | 9.1 | 9.1 | 9.16 | 9.06 | 3.51M |
| July 11, 2025 | 8.98 | 9.14 | 9.14 | 9.16 | 8.96 | 10.13M |
| July 10, 2025 | 8.88 | 8.94 | 8.94 | 8.95 | 8.82 | 11.21M |
| July 09, 2025 | 9.36 | 9.35 | 8.85 | 9.39 | 9.33 | 10.71M |
| July 08, 2025 | 9.42 | 9.38 | 8.88 | 9.42 | 9.34 | 5.61M |
| July 07, 2025 | 9.41 | 9.42 | 8.92 | 9.45 | 9.35 | 5.01M |
| July 04, 2025 | 9.38 | 9.38 | 8.88 | 9.43 | 9.37 | 4.07M |
| July 03, 2025 | 9.35 | 9.38 | 8.88 | 9.39 | 9.34 | 3.06M |
| July 02, 2025 | 9.29 | 9.32 | 8.82 | 9.35 | 9.29 | 4.44M |
| July 01, 2025 | 9.23 | 9.27 | 8.77 | 9.3 | 9.23 | 3.68M |
| June 30, 2025 | 9.31 | 9.23 | 8.74 | 9.31 | 9.23 | 3.47M |
| June 27, 2025 | 9.28 | 9.28 | 8.78 | 9.32 | 9.25 | 2.87M |
| June 26, 2025 | 9.25 | 9.27 | 8.77 | 9.34 | 9.23 | 6.13M |
| June 25, 2025 | 9.19 | 9.22 | 8.73 | 9.25 | 9.15 | 7.75M |
| June 24, 2025 | 9.18 | 9.15 | 8.66 | 9.22 | 9.14 | 6.93M |
| June 23, 2025 | 9.13 | 9.07 | 8.58 | 9.2 | 9.04 | 10.74M |
| June 20, 2025 | 9.37 | 9.11 | 9.11 | 9.37 | 9.11 | 31.78M |
| June 19, 2025 | 9.42 | 9.35 | 9.35 | 9.43 | 9.35 | 3.16M |
| June 18, 2025 | 9.47 | 9.45 | 9.45 | 9.47 | 9.41 | 2.34M |
| June 17, 2025 | 9.4 | 9.44 | 9.44 | 9.44 | 9.4 | 1.82M |
| June 16, 2025 | 9.4 | 9.39 | 9.39 | 9.4 | 9.35 | 1.8M |