O-Bank Co., Ltd. (2897.TW) TAI

9.12

-1.14441e-7(+-0.00%)

Updated at December 05 02:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20259.129.129.129.139.11.1M
December 04, 20259.139.129.129.159.111.01M
December 03, 20259.119.139.139.139.082.01M
December 02, 20259.099.19.19.129.091.7M
December 01, 20259.079.099.099.119.071.18M
November 28, 20259.089.079.079.119.051.73M
November 27, 20259.059.19.19.139.051.74M
November 26, 20259.079.089.089.19.071.99M
November 25, 20259.119.079.079.129.052.92M
November 24, 20259.039.119.119.119.032.69M
November 21, 20259.039.039.039.0893.91M
November 20, 20259.019.029.029.058.981.7M
November 19, 20259.018.988.989.018.962.96M
November 18, 20259.019.019.019.038.984.55M
November 17, 20259.069.039.039.19.023.28M
November 14, 20259.119.099.099.129.062.59M
November 13, 20259.119.139.139.149.112.52M
November 12, 20259.19.119.119.149.081.92M
November 11, 20259.159.099.099.159.082.17M
November 10, 20259.159.159.159.179.112.06M
November 07, 20259.089.159.159.199.074.89M
November 06, 20259.099.099.099.19.042.14M
November 05, 20259.059.049.049.0592.22M
November 04, 20259.039.079.079.099.031.64M
November 03, 20259.069.049.049.099.04896,503
October 31, 20259.19.059.059.19.031.76M
October 30, 20259.069.079.079.089.061.58M
October 29, 20259.19.079.079.119.052.14M
October 28, 20259.19.099.099.119.081.92M
October 27, 20259.079.079.079.19.052.43M
October 23, 20259.059.079.079.089.031.67M
October 22, 20259.029.069.069.069.021.08M
October 21, 20259.069.029.029.069.012.65M
October 20, 20259.059.039.039.089.012.22M
October 17, 20259.029.079.079.079.013.07M
October 16, 20259.029.059.059.069.012.64M
October 15, 202599.089.089.088.945.34M
October 14, 20258.998.968.969.028.965.73M
October 13, 20258.998.998.9998.935.95M
October 09, 20259.029.049.049.059.021.85M
October 08, 20259.049.029.029.059.012M
October 07, 20259.049.019.019.079.012.57M
October 03, 20259.059.049.049.089.022.27M
October 02, 20259.059.059.059.089.022.28M
October 01, 20259.059.059.059.059.011.83M
September 30, 20259.039.049.049.059.021.11M
September 26, 20259.069.019.019.068.992.17M
September 25, 20259.059.069.069.079.032.53M
September 24, 20259.049.059.059.069.011.65M
September 23, 202599.029.029.0392.41M
September 22, 202599.019.019.058.955.02M
September 19, 20259.049.019.019.068.984.38M
September 18, 20259.079.049.049.079.031.56M
September 17, 20259.19.059.059.119.051.56M
September 16, 20259.089.079.079.19.061.19M
September 15, 20259.19.089.089.139.07978,301
September 12, 20259.069.099.099.139.061.4M
September 11, 20259.069.089.089.149.053.85M
September 10, 20259.029.039.039.059.011.23M
September 09, 20259.039.069.069.0691.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved