9.16
-0.04(-0.43%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 26, 2025 | 9.2 | 9.16 | 9.16 | 9.2 | 9.14 | 1.86M |
| December 24, 2025 | 9.18 | 9.2 | 9.2 | 9.23 | 9.18 | 1.74M |
| December 23, 2025 | 9.19 | 9.19 | 9.19 | 9.22 | 9.18 | 1.12M |
| December 22, 2025 | 9.15 | 9.19 | 9.19 | 9.2 | 9.15 | 1.96M |
| December 19, 2025 | 9.12 | 9.13 | 9.13 | 9.18 | 9.11 | 2.97M |
| December 18, 2025 | 9.13 | 9.12 | 9.12 | 9.19 | 9.11 | 1.76M |
| December 17, 2025 | 9.16 | 9.15 | 9.15 | 9.2 | 9.13 | 3.82M |
| December 16, 2025 | 9.13 | 9.13 | 9.13 | 9.18 | 9.12 | 3.56M |
| December 15, 2025 | 9.16 | 9.18 | 9.18 | 9.21 | 9.1 | 2.05M |
| December 12, 2025 | 9.15 | 9.16 | 9.16 | 9.2 | 9.14 | 2.84M |
| December 11, 2025 | 9.15 | 9.12 | 9.12 | 9.16 | 9.09 | 2.73M |
| December 10, 2025 | 9.11 | 9.08 | 9.08 | 9.12 | 9.07 | 1.17M |
| December 09, 2025 | 9.11 | 9.11 | 9.11 | 9.13 | 9.1 | 1.61M |
| December 08, 2025 | 9.12 | 9.13 | 9.13 | 9.15 | 9.1 | 1.76M |
| December 05, 2025 | 9.12 | 9.12 | 9.12 | 9.13 | 9.1 | 1.1M |
| December 04, 2025 | 9.13 | 9.12 | 9.12 | 9.15 | 9.11 | 1.01M |
| December 03, 2025 | 9.11 | 9.13 | 9.13 | 9.13 | 9.08 | 2.01M |
| December 02, 2025 | 9.09 | 9.1 | 9.1 | 9.12 | 9.09 | 1.7M |
| December 01, 2025 | 9.07 | 9.09 | 9.09 | 9.11 | 9.07 | 1.18M |
| November 28, 2025 | 9.08 | 9.07 | 9.07 | 9.11 | 9.05 | 1.73M |
| November 27, 2025 | 9.05 | 9.1 | 9.1 | 9.13 | 9.05 | 1.74M |
| November 26, 2025 | 9.07 | 9.08 | 9.08 | 9.1 | 9.07 | 1.99M |
| November 25, 2025 | 9.11 | 9.07 | 9.07 | 9.12 | 9.05 | 2.92M |
| November 24, 2025 | 9.03 | 9.11 | 9.11 | 9.11 | 9.03 | 2.69M |
| November 21, 2025 | 9.03 | 9.03 | 9.03 | 9.08 | 9 | 3.91M |
| November 20, 2025 | 9.01 | 9.02 | 9.02 | 9.05 | 8.98 | 1.7M |
| November 19, 2025 | 9.01 | 8.98 | 8.98 | 9.01 | 8.96 | 2.96M |
| November 18, 2025 | 9.01 | 9.01 | 9.01 | 9.03 | 8.98 | 4.55M |
| November 17, 2025 | 9.06 | 9.03 | 9.03 | 9.1 | 9.02 | 3.28M |
| November 14, 2025 | 9.11 | 9.09 | 9.09 | 9.12 | 9.06 | 2.59M |
| November 13, 2025 | 9.11 | 9.13 | 9.13 | 9.14 | 9.11 | 2.52M |
| November 12, 2025 | 9.1 | 9.11 | 9.11 | 9.14 | 9.08 | 1.92M |
| November 11, 2025 | 9.15 | 9.09 | 9.09 | 9.15 | 9.08 | 2.17M |
| November 10, 2025 | 9.15 | 9.15 | 9.15 | 9.17 | 9.11 | 2.06M |
| November 07, 2025 | 9.08 | 9.15 | 9.15 | 9.19 | 9.07 | 4.89M |
| November 06, 2025 | 9.09 | 9.09 | 9.09 | 9.1 | 9.04 | 2.14M |
| November 05, 2025 | 9.05 | 9.04 | 9.04 | 9.05 | 9 | 2.22M |
| November 04, 2025 | 9.03 | 9.07 | 9.07 | 9.09 | 9.03 | 1.64M |
| November 03, 2025 | 9.06 | 9.04 | 9.04 | 9.09 | 9.04 | 896,503 |
| October 31, 2025 | 9.1 | 9.05 | 9.05 | 9.1 | 9.03 | 1.76M |
| October 30, 2025 | 9.06 | 9.07 | 9.07 | 9.08 | 9.06 | 1.58M |
| October 29, 2025 | 9.1 | 9.07 | 9.07 | 9.11 | 9.05 | 2.14M |
| October 28, 2025 | 9.1 | 9.09 | 9.09 | 9.11 | 9.08 | 1.92M |
| October 27, 2025 | 9.07 | 9.07 | 9.07 | 9.1 | 9.05 | 2.43M |
| October 23, 2025 | 9.05 | 9.07 | 9.07 | 9.08 | 9.03 | 1.67M |
| October 22, 2025 | 9.02 | 9.06 | 9.06 | 9.06 | 9.02 | 1.08M |
| October 21, 2025 | 9.06 | 9.02 | 9.02 | 9.06 | 9.01 | 2.65M |
| October 20, 2025 | 9.05 | 9.03 | 9.03 | 9.08 | 9.01 | 2.22M |
| October 17, 2025 | 9.02 | 9.07 | 9.07 | 9.07 | 9.01 | 3.07M |
| October 16, 2025 | 9.02 | 9.05 | 9.05 | 9.06 | 9.01 | 2.64M |
| October 15, 2025 | 9 | 9.08 | 9.08 | 9.08 | 8.94 | 5.34M |
| October 14, 2025 | 8.99 | 8.96 | 8.96 | 9.02 | 8.96 | 5.73M |
| October 13, 2025 | 8.99 | 8.99 | 8.99 | 9 | 8.93 | 5.95M |
| October 09, 2025 | 9.02 | 9.04 | 9.04 | 9.05 | 9.02 | 1.85M |
| October 08, 2025 | 9.04 | 9.02 | 9.02 | 9.05 | 9.01 | 2M |
| October 07, 2025 | 9.04 | 9.01 | 9.01 | 9.07 | 9.01 | 2.57M |
| October 03, 2025 | 9.05 | 9.04 | 9.04 | 9.08 | 9.02 | 2.27M |
| October 02, 2025 | 9.05 | 9.05 | 9.05 | 9.08 | 9.02 | 2.28M |
| October 01, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.01 | 1.83M |
| September 30, 2025 | 9.03 | 9.04 | 9.04 | 9.05 | 9.02 | 1.11M |