O-Bank Co., Ltd. (2897.TW) TAI

9.11

-0.01(-0.11%)

Updated at August 19 12:06PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20259.169.169.169.199.121.85M
August 14, 20259.159.179.179.189.131.98M
August 13, 20259.149.139.139.149.111.76M
August 12, 20259.149.129.129.149.11.51M
August 11, 20259.129.119.119.149.11.15M
August 08, 20259.19.129.129.139.11.06M
August 07, 20259.149.19.19.159.12.11M
August 06, 20259.129.149.149.169.122.24M
August 05, 20259.129.129.129.149.091.76M
August 04, 20259.049.149.149.149.041.42M
August 01, 20259.069.089.089.089.031.95M
July 31, 20259.099.079.079.19.072.1M
July 30, 20259.089.119.119.139.071.76M
July 29, 20259.119.089.089.129.065.36M
July 28, 20259.129.119.119.149.12.2M
July 25, 20259.129.129.129.159.12.99M
July 24, 20259.159.159.159.189.15.69M
July 23, 20259.129.149.149.159.093.84M
July 22, 20259.19.099.099.19.037.95M
July 21, 20259.129.19.19.159.084.89M
July 18, 20259.139.129.129.169.14.03M
July 17, 20259.19.119.119.139.093.44M
July 16, 20259.059.19.19.119.053.51M
July 15, 20259.119.099.099.139.093.49M
July 14, 20259.139.19.19.169.063.51M
July 11, 20258.989.149.149.168.9610.13M
July 10, 20258.888.948.948.958.8211.21M
July 09, 20259.369.358.859.399.3310.71M
July 08, 20259.429.388.889.429.345.61M
July 07, 20259.419.428.929.459.355.01M
July 04, 20259.389.388.889.439.374.07M
July 03, 20259.359.388.889.399.343.06M
July 02, 20259.299.328.829.359.294.44M
July 01, 20259.239.278.779.39.233.68M
June 30, 20259.319.238.749.319.233.47M
June 27, 20259.289.288.789.329.252.87M
June 26, 20259.259.278.779.349.236.13M
June 25, 20259.199.228.739.259.157.75M
June 24, 20259.189.158.669.229.146.93M
June 23, 20259.139.078.589.29.0410.74M
June 20, 20259.379.119.119.379.1131.78M
June 19, 20259.429.359.359.439.353.16M
June 18, 20259.479.459.459.479.412.34M
June 17, 20259.49.449.449.449.41.82M
June 16, 20259.49.399.399.49.351.8M
June 13, 20259.389.399.399.419.332.1M
June 12, 20259.49.419.419.419.381.48M
June 11, 20259.419.49.49.459.392.39M
June 10, 20259.419.439.439.529.42.77M
June 09, 20259.49.49.49.429.382.17M
June 06, 20259.49.399.399.419.381.69M
June 05, 20259.419.49.49.429.382.11M
June 04, 20259.399.419.419.449.382.29M
June 03, 20259.399.389.389.429.352.36M
June 02, 20259.429.389.389.429.372.29M
May 29, 20259.539.469.469.539.413.52M
May 28, 20259.579.479.479.579.453.19M
May 27, 20259.69.519.519.639.513.75M
May 26, 20259.619.69.69.669.582.52M
May 23, 20259.69.639.639.649.591.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved