O-Bank Co., Ltd. (2897.TW) TAI

Currency In TWD

2897.TW Historical Return

If you invested 1000 NT$ in O-Bank Co., Ltd. (2897.TW) 10 years ago, it would be worth 1,915.89 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,734.35 NT$, while 1000 NT$ invested 1 year ago would be worth 1,121.44 NT$. This corresponds to total returns of 91.59%, 73.43%, 12.14%, respectively, with annualized returns of 6.71%, 11.64%, 12.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2897.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	10.2	10.25	10.25	10.4	10.2	6.53M
July 30, 2026	10.25	10.25	10.25	10.25	10.15	3.96M
July 29, 2026	10.3	10.25	10.25	10.3	10.05	10.52M
July 28, 2026	10.25	10.2	10.2	10.3	10.1	5.14M
July 27, 2026	10.15	10.3	10.3	10.35	10.1	6.73M
July 23, 2026	10.05	10.05	10.05	10.15	10	8.43M
July 22, 2026	10.5	10.5	10.5	10.55	10.45	13.22M
July 21, 2026	10.45	10.45	10.45	10.55	10.4	7.74M
July 20, 2026	10.5	10.4	10.4	10.55	10.35	8.23M
July 17, 2026	10.45	10.4	10.4	10.55	10.4	6.67M
July 16, 2026	10.5	10.55	10.55	10.55	10.45	3.06M
July 15, 2026	10.4	10.5	10.5	10.55	10.4	4.06M
July 14, 2026	10.55	10.4	10.4	10.55	10.3	7.17M
July 13, 2026	10.55	10.5	10.5	10.6	10.45	3.45M
July 09, 2026	10.6	10.55	10.55	10.6	10.5	4.39M
July 08, 2026	10.6	10.6	10.6	10.6	10.55	2.47M
July 07, 2026	10.6	10.55	10.55	10.65	10.55	4.94M
July 06, 2026	10.55	10.55	10.55	10.65	10.55	3.92M
July 03, 2026	10.5	10.55	10.55	10.65	10.5	4.89M
July 02, 2026	10.4	10.5	10.5	10.5	10.4	2.68M
July 01, 2026	10.5	10.4	10.4	10.5	10.4	4.82M
June 30, 2026	10.5	10.45	10.45	10.5	10.4	2.28M
June 29, 2026	10.4	10.5	10.5	10.55	10.4	2.71M
June 26, 2026	10.55	10.5	10.5	10.55	10.4	3.4M
June 25, 2026	10.55	10.6	10.6	10.6	10.5	2.83M
June 24, 2026	10.55	10.55	10.55	10.6	10.45	5.71M
June 23, 2026	10.55	10.65	10.65	10.65	10.5	5.54M
June 22, 2026	10.55	10.55	10.55	10.6	10.5	4.03M
June 18, 2026	10.55	10.5	10.5	10.7	10.5	5.24M
June 17, 2026	10.55	10.55	10.55	10.6	10.5	9.19M
June 16, 2026	10.55	10.5	10.5	10.55	10.45	7.63M
June 15, 2026	10.5	10.5	10.5	10.55	10.45	5.81M
June 12, 2026	10.5	10.5	10.5	10.6	10.45	6.43M
June 11, 2026	10.45	10.5	10.5	10.5	10.35	6.79M
June 10, 2026	10.45	10.4	10.4	10.5	10.35	6.49M
June 09, 2026	10.05	10.5	10.5	10.5	10.05	14.3M
June 08, 2026	10	10.1	10.1	10.15	10	5.52M
June 05, 2026	10.35	10.3	10.3	10.4	10.25	4.95M
June 04, 2026	10.2	10.35	10.35	10.35	10.2	7.33M
June 03, 2026	10.05	10.2	10.2	10.3	10	16.34M
June 02, 2026	9.92	10	10	10.05	9.9	6.83M
June 01, 2026	9.92	9.94	9.94	9.98	9.88	9.52M
May 29, 2026	9.91	9.9	9.9	9.98	9.9	3.56M
May 28, 2026	10	9.94	9.94	10.05	9.9	3.71M
May 27, 2026	10	10	10	10.05	9.93	3.69M
May 26, 2026	9.95	9.98	9.98	9.99	9.94	1.58M
May 25, 2026	10.1	9.95	9.95	10.1	9.9	6.85M
May 22, 2026	10.1	10	10	10.1	10	2.7M
May 21, 2026	10.05	10.1	10.1	10.1	10	2.36M
May 20, 2026	10	10.05	10.05	10.15	10	3.42M
May 19, 2026	9.95	10.05	10.05	10.05	9.92	2.08M
May 18, 2026	10	9.95	9.95	10	9.92	5.22M
May 15, 2026	10	10	10	10.05	10	5.03M
May 14, 2026	10.1	10.05	10.05	10.2	10.05	3.5M
May 13, 2026	10.2	10.15	10.15	10.2	10.1	2.37M
May 12, 2026	10.25	10.2	10.2	10.3	10.15	2.86M
May 11, 2026	10.1	10.25	10.25	10.35	10.1	6.31M
May 08, 2026	10.15	10.15	10.15	10.15	10.1	2.32M
May 07, 2026	10.1	10.1	10.1	10.15	10.05	2.78M
May 06, 2026	10.1	10.15	10.15	10.15	10.05	2.71M