O-Bank Co., Ltd. (2897.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2897.TW Historical Return
If you invested 1000 NT$ in O-Bank Co., Ltd. (2897.TW) 10 years ago, it would be worth 1,769.76 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,548.87 NT$, while 1000 NT$ invested 1 year ago would be worth 1,133.11 NT$. This corresponds to total returns of 76.98%, 54.89%, 13.31%, respectively, with annualized returns of 5.87%, 9.14%, 13.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2897.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 10.4 | 10.3 | 10.3 | 10.5 | 10.3 | 5.86M |
| November 09, 2026 | 10.45 | 10.45 | 10.45 | 10.6 | 10.4 | 3.81M |
| November 06, 2026 | 10.5 | 10.5 | 10.5 | 10.55 | 10.1 | 9.89M |
| November 05, 2026 | 10.7 | 10.7 | 10.7 | 10.8 | 10.65 | 3.8M |
| November 04, 2026 | 10.7 | 10.7 | 10.7 | 10.7 | 10.6 | 2.23M |
| November 03, 2026 | 10.8 | 10.7 | 10.7 | 10.9 | 10.7 | 4.41M |
| November 02, 2026 | 10.85 | 10.85 | 10.85 | 10.95 | 10.8 | 3.88M |
| October 30, 2026 | 10.85 | 10.9 | 10.9 | 10.9 | 10.8 | 4.86M |
| October 29, 2026 | 10.85 | 10.85 | 10.85 | 10.9 | 10.8 | 4.29M |
| October 28, 2026 | 10.9 | 10.8 | 10.8 | 10.9 | 10.8 | 1.68M |
| October 27, 2026 | 10.85 | 10.9 | 10.9 | 10.9 | 10.8 | 2.22M |
| October 22, 2026 | 10.9 | 10.9 | 10.9 | 10.95 | 10.8 | 1.27M |
| October 21, 2026 | 10.8 | 10.9 | 10.9 | 10.9 | 10.75 | 2.29M |
| October 20, 2026 | 10.75 | 10.85 | 10.85 | 10.9 | 10.7 | 5.54M |
| October 19, 2026 | 11 | 10.9 | 10.9 | 11 | 10.85 | 2.83M |
| October 16, 2026 | 10.9 | 11 | 11 | 11.05 | 10.9 | 6.36M |
| October 15, 2026 | 10.85 | 10.85 | 10.85 | 10.95 | 10.8 | 4.07M |
| October 14, 2026 | 10.85 | 10.85 | 10.85 | 10.9 | 10.8 | 2.3M |
| October 13, 2026 | 10.75 | 10.85 | 10.85 | 10.9 | 10.75 | 7.62M |
| October 12, 2026 | 10.7 | 10.8 | 10.8 | 10.85 | 10.7 | 2.18M |
| October 08, 2026 | 10.65 | 10.7 | 10.7 | 10.75 | 10.6 | 2.35M |
| October 07, 2026 | 10.6 | 10.65 | 10.65 | 10.7 | 10.55 | 1.2M |
| October 06, 2026 | 10.6 | 10.6 | 10.6 | 10.65 | 10.55 | 1.82M |
| October 05, 2026 | 10.75 | 10.6 | 10.6 | 10.75 | 10.55 | 5.02M |
| October 02, 2026 | 10.75 | 10.7 | 10.7 | 10.85 | 10.65 | 2.49M |
| October 01, 2026 | 10.95 | 10.8 | 10.8 | 10.95 | 10.65 | 8.78M |
| September 30, 2026 | 11 | 10.9 | 10.9 | 11 | 10.9 | 3.86M |
| September 29, 2026 | 11.05 | 10.95 | 10.95 | 11.1 | 10.95 | 4.26M |
| September 24, 2026 | 11.15 | 11.05 | 11.05 | 11.15 | 11 | 2.78M |
| September 23, 2026 | 11.15 | 11.1 | 11.1 | 11.15 | 11.05 | 2.01M |
| September 22, 2026 | 11.25 | 11.1 | 11.1 | 11.25 | 11.05 | 3.75M |
| September 21, 2026 | 11.1 | 11.25 | 11.25 | 11.35 | 11.05 | 9.1M |
| September 18, 2026 | 11.3 | 11.1 | 11.1 | 11.3 | 10.95 | 7.03M |
| September 17, 2026 | 11.2 | 11.25 | 11.25 | 11.3 | 11.1 | 5.38M |
| September 16, 2026 | 11.2 | 11.15 | 11.15 | 11.2 | 11 | 5.6M |
| September 15, 2026 | 11.25 | 11.2 | 11.2 | 11.3 | 11.05 | 6.34M |
| September 11, 2026 | 10.8 | 11 | 11 | 11 | 10.75 | 3.61M |
| September 10, 2026 | 10.85 | 10.8 | 10.8 | 10.9 | 10.75 | 2.62M |
| September 09, 2026 | 10.85 | 10.85 | 10.85 | 10.9 | 10.8 | 2.06M |
| September 08, 2026 | 10.75 | 10.95 | 10.95 | 10.95 | 10.7 | 3.51M |
| September 07, 2026 | 10.9 | 10.75 | 10.75 | 10.95 | 10.7 | 7.81M |
| September 04, 2026 | 10.95 | 10.85 | 10.85 | 11 | 10.8 | 4.65M |
| September 03, 2026 | 10.7 | 10.9 | 10.9 | 11 | 10.7 | 16.17M |
| September 02, 2026 | 10.6 | 10.7 | 10.7 | 10.7 | 10.4 | 9.93M |
| September 01, 2026 | 10.35 | 10.6 | 10.6 | 10.65 | 10.35 | 13.08M |
| August 31, 2026 | 10.35 | 10.35 | 10.35 | 10.45 | 10.35 | 2.58M |
| August 28, 2026 | 10.4 | 10.35 | 10.35 | 10.45 | 10.35 | 4.62M |
| August 27, 2026 | 10.3 | 10.35 | 10.35 | 10.45 | 10.3 | 6.04M |
| August 26, 2026 | 10.2 | 10.3 | 10.3 | 10.35 | 10.2 | 6M |
| August 25, 2026 | 10.2 | 10.2 | 10.2 | 10.25 | 10.15 | 1.53M |
| August 24, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.15 | 1.4M |
| August 21, 2026 | 10.2 | 10.25 | 10.25 | 10.25 | 10.15 | 2.54M |
| August 20, 2026 | 10.2 | 10.25 | 10.25 | 10.25 | 10.15 | 3.54M |
| August 19, 2026 | 10.1 | 10.15 | 10.15 | 10.2 | 10.05 | 1.64M |
| August 18, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.05 | 1.42M |
| August 17, 2026 | 10.05 | 10.2 | 10.2 | 10.2 | 10.05 | 3.56M |
| August 14, 2026 | 10.15 | 10.05 | 10.05 | 10.15 | 10.05 | 2.92M |
| August 13, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.05 | 2.56M |
| August 12, 2026 | 10.1 | 10.1 | 10.1 | 10.15 | 10.05 | 2.64M |
| August 11, 2026 | 10.15 | 10.15 | 10.15 | 10.2 | 10.1 | 3.92M |
AD
