Zijin Mining Group Company Limited (2899.HK) HKSE

32.74

+0.14(+0.43%)

Updated at October 20 09:40AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202534.832.632.634.832.3491.35M
October 16, 202533.5433.0233.0234.0432.577.96M
October 15, 202532.633.533.533.763295.7M
October 14, 202535.38323235.9231.88143M
October 13, 20253334.2434.2434.5232.4152.91M
October 10, 202535.7233.6633.6635.7233.5130.09M
October 09, 202534.3636.1436.1436.9234.1144.36M
October 08, 20253434.2834.2834.4833.8260.58M
October 06, 202533.734.1834.1835.133.749.76M
October 03, 202533.133.3433.3433.6232.9430.84M
October 02, 202532.3833.933.934.332.373.88M
September 30, 202534.532.632.634.831.72114.79M
September 29, 202531.3232.1632.1632.2230.7286.82M
September 26, 202530.6630.3830.3831.9430.3268.21M
September 25, 202530.831.1631.1631.6230.48109.68M
September 24, 202529.7229.6429.6430.0229.4634.8M
September 23, 202529.8229.729.730.3629.271.17M
September 22, 202529.729.5429.5429.7628.7877.08M
September 19, 202528.0629.0829.0829.428.06278.67M
September 18, 202528.428.328.329.0427.84107.4M
September 17, 202529.0628.7828.7829.0828.32101.05M
September 16, 20253029.3829.3830.2828.2881.43M
September 15, 202529.7229.5429.5429.9429.1868.31M
September 12, 202529.7629.7829.7829.9829.2870.06M
September 11, 202528.8429.3629.3629.9428.7859.97M
September 10, 202528.46292929.0427.868.88M
September 09, 202528.2428.8628.6229.0627.8871.02M
September 08, 202528.6227.7427.7428.8427.3665.17M
September 05, 202526.6628.2428.2428.526.6674.57M
September 04, 202527.9226.6826.6828.2426.3896.39M
September 03, 202527.827.627.628.5627.3457.88M
September 02, 202527.627.127.127.9826.8280.35M
September 01, 202526.2827.5627.5627.7626.22120.64M
August 29, 202524.925.5825.582624.6676.25M
August 28, 202524.7424.6824.6825.1424.3834.9M
August 27, 202525.224.7424.7425.324.5644.55M
August 26, 202524.3424.824.825.1624.3458.15M
August 25, 202523.524.3424.3424.5823.580.06M
August 22, 202523.0822.8822.8823.1422.6623.46M
August 21, 202523.3622.922.923.3622.7435.08M
August 20, 202522.9223.2623.2623.3422.6641.62M
August 19, 202523.823.1223.1223.822.8630.91M
August 18, 202524.123.4823.4824.1623.4833.07M
August 15, 202523.824.124.124.1623.441.2M
August 14, 202523.823.9423.9424.1423.6837.94M
August 13, 20252323.723.723.722.940.11M
August 12, 202522.7822.8822.8823.0622.4221.73M
August 11, 20252322.8622.8623.0622.4438.19M
August 08, 202522.5623.0623.0623.222.541.75M
August 07, 202522.3222.522.522.521.8232.99M
August 06, 20252222.222.222.3821.8422.13M
August 05, 202521.7822.0222.0222.1421.634.07M
August 04, 202521.6821.6621.6621.8421.542.03M
August 01, 202520.8521.1521.1521.5520.8541.63M
July 31, 202521.820.9520.9521.820.991.61M
July 30, 202522.3522.322.322.722.139.39M
July 29, 202522.0522.422.422.5521.836.28M
July 28, 202522.522.522.522.722.136.69M
July 25, 202522.422.4522.4522.722.331.82M
July 24, 202522.3522.5522.5522.7522.246.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved