Zijin Mining Group Company Limited (2899.HK) HKSE

34.48

+0.04(+0.12%)

Updated at June 03 10:28AM

Currency In HKD

2899.HK Historical Return

If you invested $1000 in Zijin Mining Group Company Limited (2899.HK) 10 years ago, it would be worth $20,282.35 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,234.52, while $1000 invested 1 year ago would be worth $1,914.49. This corresponds to total returns of 1,928.24%, 223.45%, 91.45%, respectively, with annualized returns of 35.1%, 26.45%, 91.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2899.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	32.76	34.44	34.44	34.66	32.54	54.11M
June 01, 2026	32.96	32.76	32.76	33.62	32.64	51.92M
May 29, 2026	33.72	32.78	32.78	33.78	32.6	59.4M
May 28, 2026	33.86	32.88	32.88	34	32.16	73.07M
May 27, 2026	35.68	34.18	34.18	35.68	33.9	54.72M
May 26, 2026	34.2	35.38	35.38	35.6	33.66	80.83M
May 22, 2026	32.8	33.88	33.88	34.14	32.44	70.26M
May 21, 2026	33.38	32.48	32.48	33.58	32.32	73.92M
May 20, 2026	32.9	32.72	32.72	33	32.04	97.49M
May 19, 2026	34.6	33.4	33.4	34.6	33.1	67.68M
May 18, 2026	34.5	34.42	34.42	34.5	33.52	62.07M
May 15, 2026	36.72	35.16	35.16	36.72	34.9	76.31M
May 14, 2026	39.3	37.22	37.22	39.3	36.72	60.9M
May 13, 2026	39.2	38.82	38.82	39.66	38.3	64.13M
May 12, 2026	38.54	38.44	38.44	39.38	38.18	70.88M
May 11, 2026	38.5	37.78	37.78	38.5	37.54	46M
May 08, 2026	37.46	38.5	38.5	38.78	37.24	68.72M
May 07, 2026	38.08	38.16	38.16	38.48	37.58	80.53M
May 06, 2026	35.96	37.3	37.3	37.38	35.34	66.05M
May 05, 2026	35.7	35.5	35.5	35.7	34.66	33.59M
May 04, 2026	35.88	35.8	35.8	36.38	35.72	24.67M
April 30, 2026	35.9	35.68	35.68	36.18	35.22	56.47M
April 29, 2026	35.08	36.46	36.46	36.58	34.56	47.78M
April 28, 2026	35.88	35.36	35.36	35.88	35.08	42.89M
April 27, 2026	36.8	36.22	36.22	36.8	36	35.83M
April 24, 2026	36.9	36.8	36.8	37.04	35.8	43.53M
April 23, 2026	38.1	36.9	36.9	38.6	36.5	63.79M
April 22, 2026	38.2	37.84	37.84	38.72	37.1	59.73M
April 21, 2026	37.12	38.2	38.2	38.32	36.84	58.89M
April 20, 2026	36.5	37.12	37.12	37.4	36.28	43.17M
April 17, 2026	37.82	36.62	36.62	37.82	36.42	54.1M
April 16, 2026	38	37.82	37.82	38.2	37.62	41.57M
April 15, 2026	38.7	37.98	37.98	39.18	37.5	72.29M
April 14, 2026	37.6	37.7	37.7	38.3	37.24	61.43M
April 13, 2026	36	36.6	36.6	36.74	35.68	36.71M
April 10, 2026	37.04	36.48	36.48	37.16	36.32	39.09M
April 09, 2026	36.5	36.46	36.46	36.74	36.04	39.84M
April 08, 2026	36.8	37.18	37.18	38.26	36.8	105.9M
April 02, 2026	36.72	35.32	35.32	36.72	34.9	52.97M
April 01, 2026	36.76	36.4	36.4	36.92	35.8	105.07M
March 31, 2026	34.22	34.36	34.36	35.4	33.9	69M
March 30, 2026	33.68	34.22	34.22	34.38	33.08	60.31M
March 27, 2026	33.6	33.94	33.94	34.44	33.04	65.08M
March 26, 2026	35.62	33.88	33.88	35.62	33.32	87.65M
March 25, 2026	36.2	35.62	35.62	36.6	35.14	93.59M
March 24, 2026	33.38	34.86	34.86	35	33.1	95.69M
March 23, 2026	32.36	32.52	32.52	33.48	31.66	141.57M
March 20, 2026	34	34.22	34.22	34.96	33.68	111.49M
March 19, 2026	35.62	34.7	34.7	35.8	34.02	128.47M
March 18, 2026	36.94	37.34	37.34	37.7	36.78	33.22M
March 17, 2026	36.96	36.94	36.94	38.08	36.78	55.71M
March 16, 2026	37.42	36.98	36.98	37.72	36.1	96.57M
March 13, 2026	39.12	38.26	38.26	39.66	38.12	45.51M
March 12, 2026	39.5	39.72	39.72	40.14	38.88	40.42M
March 11, 2026	40.1	39.76	39.76	40.8	39.6	25.43M
March 10, 2026	39.8	39.98	39.94	40.6	39.8	21.94M
March 09, 2026	38	38.98	38.98	39.12	37.1	106.32M
March 06, 2026	40.32	40.12	40.12	40.74	39.2	59.74M
March 05, 2026	42.96	40.86	40.86	42.96	40.18	64.36M
March 04, 2026	41.8	41.22	41.94	42.98	40.94	46.15M