Zijin Mining Group Co., Ltd. (2899.HK) HKSE

Currency In HKD

2899.HK Historical Return

If you invested $1000 in Zijin Mining Group Company Limited (2899.HK) 10 years ago, it would be worth $14,452.17 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,118.2, while $1000 invested 1 year ago would be worth $1,547.49. This corresponds to total returns of 1,345.22%, 211.82%, 54.75%, respectively, with annualized returns of 30.6%, 25.52%, 54.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2899.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	33.82	33.24	33.24	33.82	32.7	68.79M
July 30, 2026	33.28	32.52	32.52	33.5	32	48.26M
July 29, 2026	32.3	32.7	32.7	32.84	31.82	38.74M
July 28, 2026	32.32	32.44	32.44	32.8	31.66	42.13M
July 27, 2026	33.16	32.68	32.68	33.42	32.22	33.09M
July 24, 2026	32.62	32.38	32.38	32.66	31.88	51.17M
July 23, 2026	32.94	33.52	33.52	34.26	32.72	81.64M
July 22, 2026	32.5	33.42	33.42	33.98	32.36	114.25M
July 21, 2026	30.66	31.52	31.52	31.94	30.44	61.77M
July 20, 2026	29.68	30.12	30.12	30.24	29.34	41.56M
July 17, 2026	30.38	29.38	29.38	30.86	28.88	69.13M
July 16, 2026	30.24	30.86	30.86	31.62	29.86	50.5M
July 15, 2026	31.3	30.2	30.2	31.4	30	45.27M
July 14, 2026	29.04	30.5	30.5	30.8	28.72	55.48M
July 13, 2026	29.5	29.54	29.54	29.76	28.98	33.91M
July 10, 2026	30.26	30	30	30.56	29.2	55.15M
July 09, 2026	29.52	29.42	29.42	29.72	28.46	50.22M
July 08, 2026	29.64	29.74	29.74	30.32	29.48	41.09M
July 07, 2026	30.38	30.2	30.2	30.7	29.88	35.44M
July 06, 2026	31.4	31.2	31.2	31.86	30.68	55.24M
July 03, 2026	29.5	30.72	30.72	31.16	29.46	134.8M
July 02, 2026	27.46	28.18	28.18	29.02	27.3	87.7M
June 30, 2026	27	27.4	27.4	27.4	26.58	61.73M
June 29, 2026	27.82	27.68	27.68	28.12	27.36	55.76M
June 26, 2026	28.22	27.46	27.46	28.56	27.14	60.97M
June 25, 2026	28.46	28.04	28.04	28.78	27.24	120.79M
June 24, 2026	29.64	29.44	29.44	30	28.94	43.13M
June 23, 2026	31.34	29.56	29.56	31.52	29.4	58M
June 22, 2026	31.54	31.62	31.62	32.12	30.42	56.3M
June 18, 2026	32.34	32.08	32.08	33.62	31.38	81.64M
June 17, 2026	33.34	33.1	33.1	33.52	32.88	43.99M
June 16, 2026	33.84	33.34	33.34	33.94	32.94	64.73M
June 15, 2026	32.8	33.56	33.56	34.14	32.7	116.72M
June 12, 2026	30.24	31.4	31.4	31.96	29.94	107.55M
June 11, 2026	28.96	29.1	29.1	29.52	28.42	113.35M
June 10, 2026	30.08	29.72	29.72	30.2	28.92	103M
June 09, 2026	31.02	30.64	30.64	31.38	30.4	71.17M
June 08, 2026	32	31.56	31.56	32.02	30.92	75.6M
June 05, 2026	33.78	32.96	32.96	33.78	32.74	42.66M
June 04, 2026	33.4	33.32	33.32	33.74	32.72	32.78M
June 03, 2026	34.02	34.24	34.24	34.62	33.94	30.83M
June 02, 2026	32.76	34.44	34.44	34.66	32.54	54.11M
June 01, 2026	32.96	32.76	32.76	33.62	32.64	51.92M
May 29, 2026	33.72	32.78	32.78	33.78	32.6	59.4M
May 28, 2026	33.86	32.88	32.88	34	32.16	73.07M
May 27, 2026	35.68	34.18	34.18	35.68	33.9	54.72M
May 26, 2026	34.2	35.38	35.38	35.6	33.66	80.83M
May 22, 2026	32.8	33.88	33.88	34.14	32.44	70.26M
May 21, 2026	33.38	32.48	32.48	33.58	32.32	73.92M
May 20, 2026	32.9	32.72	32.72	33	32.04	97.49M
May 19, 2026	34.6	33.4	33.4	34.6	33.1	67.68M
May 18, 2026	34.5	34.42	34.42	34.5	33.52	62.07M
May 15, 2026	36.72	35.16	35.16	36.72	34.9	76.31M
May 14, 2026	39.3	37.22	37.22	39.3	36.72	60.9M
May 13, 2026	39.2	38.82	38.82	39.66	38.3	64.13M
May 12, 2026	38.54	38.44	38.44	39.38	38.18	70.88M
May 11, 2026	38.5	37.78	37.78	38.5	37.54	46M
May 08, 2026	37.46	38.5	38.5	38.78	37.24	68.72M
May 07, 2026	38.08	38.16	38.16	38.48	37.58	80.53M
May 06, 2026	35.96	37.3	37.3	37.38	35.34	66.05M