Zijin Mining Group Company Limited (2899.HK) HKSE

27.90

-0.34(-1.20%)

Updated at September 08 11:25AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202526.6628.2428.2428.526.6674.57M
September 04, 202527.9226.6826.6828.2426.3896.39M
September 03, 202527.827.627.628.5627.3457.88M
September 02, 202527.627.127.127.9826.8280.35M
September 01, 202526.2827.5627.5627.7626.22120.64M
August 29, 202524.925.5825.582624.6676.25M
August 28, 202524.7424.6824.6825.1424.3834.9M
August 27, 202525.224.7424.7425.324.5644.55M
August 26, 202524.3424.824.825.1624.3458.15M
August 25, 202523.524.3424.3424.5823.580.06M
August 22, 202523.0822.8822.8823.1422.6623.46M
August 21, 202523.3622.922.923.3622.7435.08M
August 20, 202522.9223.2623.2623.3422.6641.62M
August 19, 202523.823.1223.1223.822.8630.91M
August 18, 202524.123.4823.4824.1623.4833.07M
August 15, 202523.824.124.124.1623.441.2M
August 14, 202523.823.9423.9424.1423.6837.94M
August 13, 20252323.723.723.722.940.11M
August 12, 202522.7822.8822.8823.0622.4221.73M
August 11, 20252322.8622.8623.0622.4438.19M
August 08, 202522.5623.0623.0623.222.541.75M
August 07, 202522.3222.522.522.521.8232.99M
August 06, 20252222.222.222.3821.8422.13M
August 05, 202521.7822.0222.0222.1421.634.07M
August 04, 202521.6821.6621.6621.8421.542.03M
August 01, 202520.8521.1521.1521.5520.8541.63M
July 31, 202521.820.9520.9521.820.991.61M
July 30, 202522.3522.322.322.722.139.39M
July 29, 202522.0522.422.422.5521.836.28M
July 28, 202522.522.522.522.722.136.69M
July 25, 202522.422.4522.4522.722.331.82M
July 24, 202522.3522.5522.5522.7522.246.7M
July 23, 202522.822.722.72322.477.15M
July 22, 202521.822.4522.4522.721.786.48M
July 21, 202521.1521.6521.6521.7520.864.25M
July 18, 202520.520.9520.9521.1520.3562.76M
July 17, 202520.620.2520.2520.7520.139.06M
July 16, 202520.420.5520.5520.7520.2526.6M
July 15, 202520.4520.420.420.519.9444.08M
July 14, 202520.220.4520.4520.720.242.46M
July 11, 202519.72202020.5519.7249.7M
July 10, 20252019.819.820.0519.747.53M
July 09, 202520.7202020.7519.790.01M
July 08, 202520.5520.720.720.9520.3538.1M
July 07, 202520.8520.3520.3520.8520.337.48M
July 04, 20252121.0521.0521.2520.645.51M
July 03, 202521.1521.2521.2521.520.877.13M
July 02, 202520.820.620.621.120.5575.25M
June 30, 202520.620.0520.0520.8519.9836.87M
June 27, 202519.9620.520.521.0519.9490.31M
June 26, 202519.4419.6819.6819.9419.3435.72M
June 25, 202519.419.4619.4619.719.239.94M
June 24, 202519.2819.2619.2619.7219.0237.72M
June 23, 202519.0819.2619.2619.3418.9638.02M
June 20, 20251919.1819.1819.3618.9258.21M
June 19, 202519.7191919.721953.87M
June 18, 202519.6419.7619.7619.7619.1638.9M
June 17, 202519.6219.719.719.7419.3440.59M
June 16, 202520.119.5419.5420.2519.560.12M
June 13, 202520.620.120.120.719.9297.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved