Zijin Mining Group Company Limited (2899.HK) HKSE

36.90

-0.94(-2.48%)

Updated at April 23 04:08PM

Currency In HKD

2899.HK Historical Return

If you invested $1000 in Zijin Mining Group Company Limited (2899.HK) 10 years ago, it would be worth $19,838.71 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,639.05, while $1000 invested 1 year ago would be worth $2,206.94. This corresponds to total returns of 1,883.87%, 263.91%, 120.69%, respectively, with annualized returns of 34.82%, 29.46%, 120.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2899.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	38.2	37.84	37.84	38.72	37.1	59.73M
April 21, 2026	37.12	38.2	38.2	38.32	36.84	58.89M
April 20, 2026	36.5	37.12	37.12	37.4	36.28	43.17M
April 17, 2026	37.82	36.62	36.62	37.82	36.42	54.1M
April 16, 2026	38	37.82	37.82	38.2	37.62	41.57M
April 15, 2026	38.7	37.98	37.98	39.18	37.5	72.29M
April 14, 2026	37.6	37.7	37.7	38.3	37.24	61.43M
April 13, 2026	36	36.6	36.6	36.74	35.68	36.71M
April 10, 2026	37.04	36.48	36.48	37.16	36.32	39.09M
April 09, 2026	36.5	36.46	36.46	36.74	36.04	39.84M
April 08, 2026	36.8	37.18	37.18	38.26	36.8	105.9M
April 02, 2026	36.72	35.32	35.32	36.72	34.9	52.97M
April 01, 2026	36.76	36.4	36.4	36.92	35.8	105.07M
March 31, 2026	34.22	34.36	34.36	35.4	33.9	69M
March 30, 2026	33.68	34.22	34.22	34.38	33.08	60.31M
March 27, 2026	33.6	33.94	33.94	34.44	33.04	65.08M
March 26, 2026	35.62	33.88	33.88	35.62	33.32	87.65M
March 25, 2026	36.2	35.62	35.62	36.6	35.14	93.59M
March 24, 2026	33.38	34.86	34.86	35	33.1	95.69M
March 23, 2026	32.36	32.52	32.52	33.48	31.66	141.57M
March 20, 2026	34	34.22	34.22	34.96	33.68	111.49M
March 19, 2026	35.62	34.7	34.7	35.8	34.02	128.47M
March 18, 2026	36.94	37.34	37.34	37.7	36.78	33.22M
March 17, 2026	36.96	36.94	36.94	38.08	36.78	55.71M
March 16, 2026	37.42	36.98	36.98	37.72	36.1	96.57M
March 13, 2026	39.12	38.26	38.26	39.66	38.12	45.51M
March 12, 2026	39.5	39.72	39.72	40.14	38.88	40.42M
March 11, 2026	40.1	39.76	39.76	40.8	39.6	25.43M
March 10, 2026	39.8	39.98	39.94	40.6	39.8	21.94M
March 09, 2026	38	38.98	38.98	39.12	37.1	106.32M
March 06, 2026	40.32	40.12	40.12	40.74	39.2	59.74M
March 05, 2026	42.96	40.86	40.86	42.96	40.18	64.36M
March 04, 2026	41.8	41.22	41.94	42.98	40.94	46.15M
March 03, 2026	46.5	43.22	43.22	46.5	42.82	79.34M
March 02, 2026	46.14	46.04	46.04	46.48	43.94	78.26M
February 27, 2026	44.98	45	45	45.46	44.22	47.91M
February 26, 2026	45.3	44.48	44.48	45.3	44.04	53.91M
February 25, 2026	44.68	44.9	44.9	45.28	44.08	38.81M
February 24, 2026	45.26	44.02	44.02	45.26	43.6	52.05M
February 23, 2026	43.9	44.92	44.92	45.52	43.88	40.76M
February 20, 2026	43.52	42.64	42.64	44.06	42.64	28.34M
February 16, 2026	41.86	43.52	43.52	43.56	41.68	30.27M
February 13, 2026	43.46	41.58	41.58	43.8	41.32	97.92M
February 12, 2026	44.6	45.02	45.02	45.58	43.74	111.8M
February 11, 2026	42.3	43.52	43.52	44.26	41.66	80.13M
February 10, 2026	42.46	42.32	42.32	42.46	41.1	66.96M
February 09, 2026	40.04	41.28	41.28	41.5	40.04	76.39M
February 06, 2026	38.02	39.1	39.1	39.54	37.54	69.28M
February 05, 2026	40.98	39.66	39.66	40.98	38.5	88.9M
February 04, 2026	42.24	41.64	41.64	42.72	40.74	61.86M
February 03, 2026	40.9	41.36	41.36	41.44	39.72	119.08M
February 02, 2026	37.72	39.56	39.56	40.58	37.7	182.23M
January 30, 2026	44.52	41.9	41.9	45.22	41.76	184.77M
January 29, 2026	45.6	46.14	46.14	46.98	44.58	135.12M
January 28, 2026	44.36	44.76	44.76	45.06	43.22	149.58M
January 27, 2026	44	43.4	43.4	45.18	42.04	129.71M
January 26, 2026	41.6	42.18	42.18	43.56	41.6	137.12M
January 23, 2026	40.5	40.42	40.42	40.88	40.1	49.16M
January 22, 2026	40.04	39.98	39.98	40.14	39.16	53.34M
January 21, 2026	40.44	40.92	40.92	41.02	39.96	58.66M