Zijin Mining Group Co., Ltd. (2899.HK) HKSE

Currency In HKD

2899.HK Historical Return

If you invested $1000 in Zijin Mining Group Company Limited (2899.HK) 10 years ago, it would be worth $16,282.83 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,917.38, while $1000 invested 1 year ago would be worth $951.03. This corresponds to total returns of 1,528.28%, 291.74%, -4.9%, respectively, with annualized returns of 32.18%, 31.44%, -4.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2899.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	31.8	32.24	32.24	32.32	31.72	20.49M
September 29, 2026	31.6	31.94	31.94	32.14	31.12	47.81M
September 28, 2026	32.14	31.64	31.64	32.28	31.5	37.87M
September 25, 2026	32.22	32.5	32.5	32.5	31.8	19.34M
September 24, 2026	33.06	32.72	32.72	33.2	32.2	45.08M
September 23, 2026	34.58	33.58	33.58	34.64	33.5	23.87M
September 22, 2026	34.26	34.02	34.02	34.5	33.82	37.17M
September 21, 2026	34	34.22	34.22	34.4	33.8	25.28M
September 18, 2026	34.7	34.14	34.14	34.8	33.7	32.68M
September 17, 2026	33.9	33.86	33.86	34.14	33	39.18M
September 16, 2026	33.88	34.42	34.42	34.46	33.18	29.64M
September 15, 2026	34.62	33.3	33.3	34.7	33.14	45.5M
September 11, 2026	35.9	34.82	34.82	35.9	33.94	95.55M
September 10, 2026	36.78	37.34	37.34	37.54	36.78	20.15M
September 09, 2026	37.3	37.6	37.6	37.9	36.86	31.18M
September 08, 2026	36.2	36.96	36.96	37.52	36.2	31.05M
September 07, 2026	36.5	35.92	35.92	36.6	35.9	25.16M
September 04, 2026	37.8	36.6	36.6	37.8	36.26	62.52M
September 03, 2026	36.3	36.34	36.34	36.82	35.88	39.03M
September 02, 2026	35.42	35.8	35.8	35.88	34.62	56.32M
September 01, 2026	36.92	36.42	36.42	37.16	36.38	29.29M
August 31, 2026	36.5	36.62	36.62	36.84	35.7	72.66M
August 28, 2026	37.66	38.28	38.28	38.28	37.06	33.12M
August 27, 2026	38.08	37.66	37.66	38.3	37.56	35.44M
August 26, 2026	37.74	38.08	38.08	39.46	37.52	64.44M
August 25, 2026	38.56	37.04	37.04	38.9	36.72	77.73M
August 24, 2026	39.88	38.44	38.44	39.88	38.12	67.5M
August 21, 2026	37.76	38.56	38.56	38.56	37.02	75.17M
August 20, 2026	36.44	36.76	36.76	37.68	36.26	80.5M
August 19, 2026	34.46	34.9	34.9	35.4	34.34	39.88M
August 18, 2026	35.68	35.5	35.5	35.94	35.2	29.32M
August 17, 2026	35.56	35.92	35.92	36.02	35.4	42.5M
August 14, 2026	34.06	34.8	34.8	35.16	33.8	46.91M
August 13, 2026	35.9	34.46	34.46	36.12	34.14	61.85M
August 12, 2026	35.3	35.92	35.92	36.3	35.12	38.63M
August 11, 2026	37.5	35.38	35.38	38.04	35.14	88.88M
August 10, 2026	36.6	37.56	37.56	37.78	36.28	84.15M
August 07, 2026	35.24	36.4	36.4	36.72	34.92	77.75M
August 06, 2026	36.96	35.3	35.3	36.96	35.04	114.96M
August 05, 2026	33.74	35.2	35.2	35.38	33.58	81.54M
August 04, 2026	33.04	33.08	33.08	33.42	32.68	38.16M
August 03, 2026	33.1	32.92	32.92	33.16	32.46	30.58M
July 31, 2026	33.82	33.24	33.24	33.82	32.7	68.79M
July 30, 2026	33.28	32.52	32.52	33.5	32	48.26M
July 29, 2026	32.3	32.7	32.7	32.84	31.82	38.74M
July 28, 2026	32.32	32.44	32.44	32.8	31.66	42.13M
July 27, 2026	33.16	32.68	32.68	33.42	32.22	33.09M
July 24, 2026	32.62	32.38	32.38	32.66	31.88	51.17M
July 23, 2026	32.94	33.52	33.52	34.26	32.72	81.64M
July 22, 2026	32.5	33.42	33.42	33.98	32.36	114.25M
July 21, 2026	30.66	31.52	31.52	31.94	30.44	61.77M
July 20, 2026	29.68	30.12	30.12	30.24	29.34	41.56M
July 17, 2026	30.38	29.38	29.38	30.86	28.88	69.13M
July 16, 2026	30.24	30.86	30.86	31.62	29.86	50.5M
July 15, 2026	31.3	30.2	30.2	31.4	30	45.27M
July 14, 2026	29.04	30.5	30.5	30.8	28.72	55.48M
July 13, 2026	29.5	29.54	29.54	29.76	28.98	33.91M
July 10, 2026	30.26	30	30	30.56	29.2	55.15M
July 09, 2026	29.52	29.42	29.42	29.72	28.46	50.22M
July 08, 2026	29.64	29.74	29.74	30.32	29.48	41.09M