Nagatanien Holdings Co.,Ltd. (2899.T) JPX

3,095.00

-5(-0.16%)

Updated at September 26, 2024 03:15PM

Currency In JPY

2899.T Historical Return

If you invested ¥1000 in Nagatanien Holdings Co.,Ltd. (2899.T) 10 years ago, it would be worth ¥0 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a ¥1000 investment made 5 years ago would be worth ¥0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2899.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20243,0853,09503,0953,08517,600
September 25, 20243,0903,10003,1003,08513,100
September 24, 20243,0853,10003,1003,08531,200
September 20, 20243,0853,08503,0903,08521,600
September 19, 20243,0903,09003,0903,0859,900
September 18, 20243,0853,09003,0953,08567,900
September 17, 20243,0853,08503,0903,08536,000
September 13, 20243,0853,09003,0953,085187,500
September 12, 20243,0853,09503,0953,08550,700
September 11, 20243,0853,08503,1003,08553,100
September 10, 20243,0853,09003,0903,08513,900
September 09, 20243,0853,08503,0903,0856,300
September 06, 20243,0853,08503,0903,0856,100
September 05, 20243,0853,08503,0903,0857,300
September 04, 20243,0853,08503,0903,0857,800
September 03, 20243,0853,08503,0903,08512,800
September 02, 20243,0853,08503,0903,08512,100
August 30, 20243,0853,08503,0903,08512,900
August 29, 20243,0853,08503,0903,08513,200
August 28, 20243,0853,08503,0903,08511,100
August 27, 20243,0853,08503,0903,0851,900
August 26, 20243,0853,08503,0903,0851,600
August 23, 20243,0853,08503,0953,08527,900
August 22, 20243,0853,08503,0903,0858,000
August 21, 20243,0903,08503,0903,08511,700
August 20, 20243,0903,08503,0903,0855,400
August 19, 20243,0853,08503,0903,08513,400
August 16, 20243,0903,08503,0903,0854,200
August 15, 20243,0853,08503,0903,0859,800
August 14, 20243,0853,08503,0903,08510,400
August 13, 20243,0903,08503,0953,08524,800
August 09, 20243,0953,08503,1003,08518,700
August 08, 20243,0853,09003,1003,0859,200
August 07, 20243,0853,08503,1053,08522,600
August 06, 20243,0853,08503,0903,08522,400
August 05, 20243,0853,08503,0903,085127,900
August 02, 20243,0903,08503,0903,08510,400
August 01, 20243,0853,09003,0903,08516,200
July 31, 20243,0853,08503,0903,08531,000
July 30, 20243,0853,09003,0903,085365,800
July 29, 20243,0853,08503,0903,08511,900
July 26, 20243,0853,08503,0903,08520,300
July 25, 20243,0853,08503,0903,08510,900
July 24, 20243,0903,08503,0903,08512,500
July 23, 20243,0853,08503,0903,08536,600
July 22, 20243,0903,08503,0903,085371,800
July 19, 20243,0853,08503,0903,08533,800
July 18, 20243,0853,09003,0953,08589,900
July 17, 20243,0853,09003,1103,080126,400
July 16, 20243,0903,08503,0903,07070,500
July 12, 20243,0903,10003,1003,090156,500
July 11, 20243,0953,10003,1003,09535,000
July 10, 20243,0953,09503,1003,09570,400
July 09, 20243,0953,09503,1003,09533,700
July 08, 20243,0953,09503,1003,090154,300
July 05, 20243,0953,09503,1003,09563,500
July 04, 20243,0953,10003,1003,09559,300
July 03, 20243,0953,09503,1003,09553,500
July 02, 20243,0953,10003,1003,09577,600
July 01, 20243,0953,10003,1003,095110,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved