3,095.00
-5(-0.16%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 25, 2024 | 3,090 | 3,100 | 3,100 | 3,100 | 3,085 | 13,100 |
| September 24, 2024 | 3,085 | 3,100 | 3,100 | 3,100 | 3,085 | 31,200 |
| September 20, 2024 | 3,085 | 3,085 | 3,085 | 3,090 | 3,085 | 21,600 |
| September 19, 2024 | 3,090 | 3,090 | 3,090 | 3,090 | 3,085 | 9,900 |
| September 18, 2024 | 3,085 | 3,090 | 3,090 | 3,095 | 3,085 | 67,900 |
| September 17, 2024 | 3,085 | 3,085 | 3,085 | 3,090 | 3,085 | 36,000 |
| September 13, 2024 | 3,085 | 3,090 | 3,090 | 3,095 | 3,085 | 187,500 |
| September 12, 2024 | 3,085 | 3,095 | 3,095 | 3,095 | 3,085 | 50,700 |
| September 11, 2024 | 3,085 | 3,085 | 3,085 | 3,100 | 3,085 | 53,100 |
| September 10, 2024 | 3,085 | 3,090 | 3,090 | 3,090 | 3,085 | 13,900 |
| September 09, 2024 | 3,085 | 3,085 | 3,085 | 3,090 | 3,085 | 6,300 |
| September 06, 2024 | 3,085 | 3,085 | 3,085 | 3,090 | 3,085 | 6,100 |
| September 05, 2024 | 3,085 | 3,085 | 3,085 | 3,090 | 3,085 | 7,300 |
| September 04, 2024 | 3,085 | 3,085 | 3,085 | 3,090 | 3,085 | 7,800 |
| September 03, 2024 | 3,085 | 3,085 | 3,085 | 3,090 | 3,085 | 12,800 |
| September 02, 2024 | 3,085 | 3,085 | 3,085 | 3,090 | 3,085 | 12,100 |
| August 30, 2024 | 3,085 | 3,085 | 3,085 | 3,090 | 3,085 | 12,900 |
| August 29, 2024 | 3,085 | 3,085 | 3,085 | 3,090 | 3,085 | 13,200 |
| August 28, 2024 | 3,085 | 3,085 | 3,085 | 3,090 | 3,085 | 11,100 |
| August 27, 2024 | 3,085 | 3,085 | 3,085 | 3,090 | 3,085 | 1,900 |
| August 26, 2024 | 3,085 | 3,085 | 3,085 | 3,090 | 3,085 | 1,600 |
| August 23, 2024 | 3,085 | 3,085 | 3,085 | 3,095 | 3,085 | 27,900 |
| August 22, 2024 | 3,085 | 3,085 | 3,085 | 3,090 | 3,085 | 8,000 |
| August 21, 2024 | 3,090 | 3,085 | 3,085 | 3,090 | 3,085 | 11,700 |
| August 20, 2024 | 3,090 | 3,085 | 3,085 | 3,090 | 3,085 | 5,400 |
| August 19, 2024 | 3,085 | 3,085 | 3,085 | 3,090 | 3,085 | 13,400 |
| August 16, 2024 | 3,090 | 3,085 | 3,085 | 3,090 | 3,085 | 4,200 |
| August 15, 2024 | 3,085 | 3,085 | 3,085 | 3,090 | 3,085 | 9,800 |
| August 14, 2024 | 3,085 | 3,085 | 3,085 | 3,090 | 3,085 | 10,400 |
| August 13, 2024 | 3,090 | 3,085 | 3,085 | 3,095 | 3,085 | 24,800 |
| August 12, 2024 | 3,090 | 3,085 | 3,085 | 3,095 | 3,085 | 24,800 |
| August 09, 2024 | 3,095 | 3,085 | 3,085 | 3,100 | 3,085 | 18,700 |
| August 08, 2024 | 3,085 | 3,090 | 3,090 | 3,100 | 3,085 | 9,200 |
| August 07, 2024 | 3,085 | 3,085 | 3,085 | 3,105 | 3,085 | 22,600 |
| August 06, 2024 | 3,085 | 3,085 | 3,085 | 3,090 | 3,085 | 22,400 |
| August 05, 2024 | 3,085 | 3,085 | 3,085 | 3,090 | 3,085 | 127,900 |
| August 02, 2024 | 3,090 | 3,085 | 3,085 | 3,090 | 3,085 | 10,400 |
| August 01, 2024 | 3,085 | 3,090 | 3,090 | 3,090 | 3,085 | 16,200 |
| July 31, 2024 | 3,085 | 3,085 | 3,085 | 3,090 | 3,085 | 31,000 |
| July 30, 2024 | 3,085 | 3,090 | 3,090 | 3,090 | 3,085 | 365,800 |
| July 29, 2024 | 3,085 | 3,085 | 3,085 | 3,090 | 3,085 | 11,900 |
| July 26, 2024 | 3,085 | 3,085 | 3,085 | 3,090 | 3,085 | 20,300 |
| July 25, 2024 | 3,085 | 3,085 | 3,085 | 3,090 | 3,085 | 10,900 |
| July 24, 2024 | 3,090 | 3,085 | 3,085 | 3,090 | 3,085 | 12,500 |
| July 23, 2024 | 3,085 | 3,085 | 3,085 | 3,090 | 3,085 | 36,600 |
| July 22, 2024 | 3,090 | 3,085 | 3,085 | 3,090 | 3,085 | 371,800 |
| July 19, 2024 | 3,085 | 3,085 | 3,085 | 3,090 | 3,085 | 33,800 |
| July 18, 2024 | 3,085 | 3,090 | 3,090 | 3,095 | 3,085 | 89,900 |
| July 17, 2024 | 3,085 | 3,090 | 3,090 | 3,110 | 3,080 | 126,400 |
| July 16, 2024 | 3,090 | 3,085 | 3,085 | 3,090 | 3,070 | 70,500 |
| July 12, 2024 | 3,090 | 3,100 | 3,100 | 3,100 | 3,090 | 156,500 |
| July 11, 2024 | 3,095 | 3,100 | 3,100 | 3,100 | 3,095 | 35,000 |
| July 10, 2024 | 3,095 | 3,095 | 3,095 | 3,100 | 3,095 | 70,400 |
| July 09, 2024 | 3,095 | 3,095 | 3,095 | 3,100 | 3,095 | 33,700 |
| July 08, 2024 | 3,095 | 3,095 | 3,095 | 3,100 | 3,090 | 154,300 |
| July 05, 2024 | 3,095 | 3,095 | 3,095 | 3,100 | 3,095 | 63,500 |
| July 04, 2024 | 3,095 | 3,100 | 3,100 | 3,100 | 3,095 | 59,300 |
| July 03, 2024 | 3,095 | 3,095 | 3,095 | 3,100 | 3,095 | 53,500 |
| July 02, 2024 | 3,095 | 3,100 | 3,100 | 3,100 | 3,095 | 77,600 |
| July 01, 2024 | 3,095 | 3,100 | 3,100 | 3,100 | 3,095 | 110,900 |