KB KBSTAR 200 High Dividend Covered Call ATM ETF (290080.KS) KSC

Currency In KRW

AD

290080.KS Historical Return

If you invested ₩1000 in KB KBSTAR 200 High Dividend Covered Call ATM ETF (290080.KS) since IPO date, it would be worth ₩1,103.18 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,223.61, while ₩1000 invested 1 year ago would be worth ₩825.1. This corresponds to total returns of 10.32%, 22.36%, -17.49%, respectively, with annualized returns of 1.16%, 4.12%, -17.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

290080.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20267,3207,3457,3457,4307,26013,451
September 09, 20267,5707,2407,2407,5707,2407,736
September 08, 20267,5457,4307,4307,6507,21042,573
September 07, 20267,7607,5457,5457,7607,50565,816
September 04, 20267,5957,6257,6257,6907,56566,034
September 03, 20267,5357,6357,6357,6757,21542,574
September 02, 20267,5657,5357,5357,5957,52517,584
September 01, 20267,4607,5507,5507,5807,30014,392
August 31, 20267,4657,4607,4607,4907,4108,472
August 28, 20267,2007,4807,4807,4807,2007,945
August 27, 20267,4507,3907,3907,4507,3209,387
August 26, 20267,3957,4157,4157,4607,39010,251
August 25, 20267,3107,3957,3957,4257,17524,426
August 24, 20266,9757,3107,3107,3106,97522,327
August 21, 20267,3607,1107,1107,3607,05016,354
August 20, 20267,4507,1857,1857,4507,15012,551
August 19, 20267,2557,3307,3307,3457,25010,580
August 18, 20267,4807,2757,2757,4807,14518,344
August 14, 20267,2407,3307,3307,3457,2406,018
August 13, 20267,2657,2407,2407,3206,97023,301
August 12, 20267,3307,2407,2407,3707,23015,392
August 11, 20267,2107,2807,2807,3107,17023,033
August 10, 20267,4357,2107,2107,4357,06534,603
August 07, 20267,1057,3957,3957,4457,10534,678
August 06, 20267,1457,2707,2707,3007,14520,722
August 05, 20267,0957,1257,1257,1607,08518,531
August 04, 20266,8507,0957,0957,1106,85016,518
August 03, 20266,8306,8506,8506,9006,73015,035
July 31, 20266,9856,8306,8307,1006,60538,586
July 30, 20267,0106,9856,9857,2106,90548,911
July 29, 20267,0557,0057,0057,1406,73033,291
July 28, 20267,2907,0557,0557,2906,80029,667
July 27, 20267,4757,2907,2907,4757,07044,843
July 24, 20267,1457,1257,1257,3056,96547,210
July 23, 20268,3107,1457,1458,3106,99063,901
July 22, 20266,9406,9356,9356,9856,65030,524
July 21, 20266,9806,8756,8757,0106,61015,885
July 20, 20267,0356,9806,9807,0356,92013,007
July 16, 20266,7356,9406,9406,9626,49024,246
July 15, 20266,9506,7356,7357,0006,43570,168
July 14, 20267,1006,9506,9507,1006,93093,730
July 13, 20266,8356,9306,9306,9756,77023,268
July 10, 20266,6556,7656,7656,8556,41521,317
July 09, 20266,8006,6556,6556,9156,60051,888
July 08, 20266,5256,7006,7006,7156,49023,378
July 07, 20266,2806,5756,5756,5876,28019,074
July 06, 20266,4256,3956,3956,4706,0806,693
July 03, 20266,2006,4256,4256,4706,20013,972
July 02, 20265,8706,2006,2006,2005,84024,553
July 01, 20265,8655,8905,8905,9555,7554,647
June 30, 20265,7505,8655,8655,9655,67010,064
June 29, 20265,6105,7005,7005,7155,6003,796
June 26, 20265,5555,6255,6255,8055,4657,968
June 25, 20265,8005,5555,5555,8405,48528,633
June 24, 20265,7205,7955,7955,8105,4408,475
June 23, 20265,7055,7205,7205,7405,6754,395
June 22, 20266,0505,7055,7056,0505,65034,661
June 19, 20266,0556,0006,0006,0555,85014,645
June 18, 20266,4156,0606,0606,4155,97031,861
June 17, 20266,3506,4106,4106,5856,35081,218
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved