RISE 200 Hi Div Co Call (290080.KS) KSC

6,045.00

+85(+1.43%)

Updated at June 02 03:30PM

Currency In KRW

290080.KS Historical Return

If you invested ₩1000 in KB KBSTAR 200 High Dividend Covered Call ATM ETF (290080.KS) since IPO date, it would be worth ₩895.73 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,008.44, while ₩1000 invested 1 year ago would be worth ₩704.77. This corresponds to total returns of -10.43%, 0.84%, -29.52%, respectively, with annualized returns of -1.32%, 0.17%, -29.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

290080.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5,950	6,045	6,045	6,045	5,710	40,879
June 01, 2026	6,125	5,960	5,960	6,190	5,875	61,064
May 29, 2026	6,210	6,140	6,140	6,225	6,020	12,111
May 28, 2026	6,300	6,210	6,210	6,315	6,195	34,691
May 27, 2026	6,630	6,320	6,320	6,720	6,205	66,150
May 26, 2026	6,745	6,620	6,620	6,780	6,585	27,851
May 22, 2026	6,795	6,735	6,735	6,795	6,650	29,732
May 21, 2026	6,545	6,735	6,735	6,735	6,520	36,975
May 20, 2026	6,620	6,545	6,545	6,745	6,530	25,647
May 19, 2026	6,835	6,660	6,660	6,840	6,585	16,437
May 18, 2026	6,910	6,770	6,770	6,910	6,710	26,110
May 15, 2026	7,025	6,910	6,910	7,030	6,900	16,869
May 14, 2026	6,885	6,965	6,965	6,965	6,840	49,966
May 13, 2026	6,975	6,885	6,885	7,245	6,845	95,991
May 12, 2026	7,200	6,970	6,970	7,200	6,880	88,826
May 11, 2026	7,150	7,100	7,100	7,330	7,095	56,713
May 08, 2026	7,330	7,335	7,335	7,380	7,250	41,470
May 07, 2026	7,750	7,330	7,330	7,750	7,330	132,374
May 06, 2026	7,995	7,750	7,750	8,100	7,590	86,376
May 04, 2026	8,280	7,995	7,995	8,280	7,970	62,737
April 30, 2026	8,355	8,245	8,245	8,355	8,195	13,338
April 29, 2026	8,375	8,320	8,320	8,380	8,255	10,701
April 28, 2026	8,385	8,375	8,375	8,420	7,960	4,461
April 27, 2026	8,490	8,365	8,365	8,490	8,340	19,619
April 24, 2026	8,475	8,490	8,490	8,520	8,385	15,955
April 23, 2026	8,385	8,475	8,475	8,500	8,380	14,682
April 22, 2026	8,520	8,460	8,460	8,520	8,455	13,666
April 21, 2026	8,675	8,520	8,520	8,675	8,510	25,250
April 20, 2026	8,770	8,675	8,675	8,770	8,625	6,817
April 17, 2026	8,645	8,695	8,695	8,700	8,645	15,421
April 16, 2026	8,565	8,645	8,645	8,700	8,505	18,726
April 15, 2026	8,650	8,565	8,565	8,650	8,565	29,375
April 14, 2026	8,615	8,640	8,640	8,735	8,605	52,492
April 13, 2026	8,610	8,605	8,605	8,670	8,600	14,523
April 10, 2026	8,550	8,635	8,635	8,635	8,545	30,503
April 09, 2026	8,410	8,540	8,540	8,590	8,410	30,598
April 08, 2026	8,470	8,410	8,410	8,500	8,265	58,259
April 07, 2026	8,380	8,390	8,390	8,480	8,340	20,832
April 06, 2026	8,265	8,425	8,425	8,450	8,265	15,809
April 03, 2026	8,355	8,260	8,260	8,455	8,260	80,932
April 02, 2026	8,375	8,210	8,210	8,510	8,210	18,132
April 01, 2026	8,315	8,460	8,460	8,600	8,315	56,149
March 31, 2026	8,350	8,315	8,315	8,420	8,275	43,517
March 30, 2026	8,435	8,335	8,335	8,435	8,265	19,111
March 27, 2026	8,395	8,475	8,415	8,480	8,315	16,063
March 26, 2026	8,335	8,395	8,335.57	8,420	8,310	18,808
March 25, 2026	8,285	8,300	8,241.24	8,365	8,230	9,008
March 24, 2026	8,210	8,285	8,226.35	8,360	8,140	10,552
March 23, 2026	8,330	8,210	8,151.88	8,330	8,200	5,004
March 20, 2026	8,160	8,355	8,295.85	8,355	8,160	18,400
March 19, 2026	8,140	8,160	8,102.23	8,190	8,125	6,338
March 18, 2026	8,255	8,140	8,082.37	8,260	8,140	40,192
March 17, 2026	8,145	8,250	8,191.59	8,250	7,900	11,551
March 16, 2026	8,145	8,145	8,087.34	8,250	8,140	10,024
March 13, 2026	8,100	8,145	8,087.34	8,180	7,800	19,423
March 12, 2026	8,100	8,100	8,042.65	8,145	8,085	7,793
March 11, 2026	8,050	8,100	8,042.65	8,125	8,030	15,721
March 10, 2026	8,090	8,055	7,997.97	8,105	7,905	40,453
March 09, 2026	7,900	7,855	7,799.39	7,900	7,680	11,694
March 06, 2026	7,935	7,900	7,844.07	7,935	7,840	13,390