KB RISE 200 High Dividend Covered Call ATM ETF (290080.KS) KSC

Currency In KRW

290080.KS Historical Return

If you invested ₩1000 in KB KBSTAR 200 High Dividend Covered Call ATM ETF (290080.KS) since IPO date, it would be worth ₩1,012.05 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,133.95, while ₩1000 invested 1 year ago would be worth ₩786.27. This corresponds to total returns of 1.2%, 13.39%, -21.37%, respectively, with annualized returns of 0.14%, 2.54%, -21.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

290080.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	6,985	6,830	6,830	7,100	6,605	38,586
July 30, 2026	7,010	6,985	6,985	7,210	6,905	48,911
July 29, 2026	7,055	7,005	7,005	7,140	6,730	33,291
July 28, 2026	7,290	7,055	7,055	7,290	6,800	29,667
July 27, 2026	7,475	7,290	7,290	7,475	7,070	44,843
July 24, 2026	7,145	7,125	7,125	7,305	6,965	47,210
July 23, 2026	8,310	7,145	7,145	8,310	6,990	63,901
July 22, 2026	6,940	6,935	6,935	6,985	6,650	30,524
July 21, 2026	6,980	6,875	6,875	7,010	6,610	15,885
July 20, 2026	7,035	6,980	6,980	7,035	6,920	13,007
July 16, 2026	6,735	6,940	6,940	6,962	6,490	24,246
July 15, 2026	6,950	6,735	6,735	7,000	6,435	70,168
July 14, 2026	7,100	6,950	6,950	7,100	6,930	93,730
July 13, 2026	6,835	6,930	6,930	6,975	6,770	23,268
July 10, 2026	6,655	6,765	6,765	6,855	6,415	21,317
July 09, 2026	6,800	6,655	6,655	6,915	6,600	51,888
July 08, 2026	6,525	6,700	6,700	6,715	6,490	23,378
July 07, 2026	6,280	6,575	6,575	6,587	6,280	19,074
July 06, 2026	6,425	6,395	6,395	6,470	6,080	6,693
July 03, 2026	6,200	6,425	6,425	6,470	6,200	13,972
July 02, 2026	5,870	6,200	6,200	6,200	5,840	24,553
July 01, 2026	5,865	5,890	5,890	5,955	5,755	4,647
June 30, 2026	5,750	5,865	5,865	5,965	5,670	10,064
June 29, 2026	5,610	5,700	5,700	5,715	5,600	3,796
June 26, 2026	5,555	5,625	5,625	5,805	5,465	7,968
June 25, 2026	5,800	5,555	5,555	5,840	5,485	28,633
June 24, 2026	5,720	5,795	5,795	5,810	5,440	8,475
June 23, 2026	5,705	5,720	5,720	5,740	5,675	4,395
June 22, 2026	6,050	5,705	5,705	6,050	5,650	34,661
June 19, 2026	6,055	6,000	6,000	6,055	5,850	14,645
June 18, 2026	6,415	6,060	6,060	6,415	5,970	31,861
June 17, 2026	6,350	6,410	6,410	6,585	6,350	81,218
June 16, 2026	6,650	6,545	6,545	6,720	6,535	14,192
June 15, 2026	6,500	6,650	6,650	6,650	6,480	6,999
June 12, 2026	6,515	6,500	6,500	6,700	6,470	20,558
June 11, 2026	6,450	6,515	6,515	6,545	6,370	10,968
June 10, 2026	6,360	6,470	6,470	6,560	6,085	14,620
June 09, 2026	6,335	6,350	6,350	6,550	6,295	26,491
June 08, 2026	6,020	5,825	5,825	6,095	5,805	16,477
June 05, 2026	6,015	6,100	6,100	6,185	5,995	53,368
June 04, 2026	6,045	5,965	5,965	6,050	5,710	8,581
June 02, 2026	5,950	6,045	6,045	6,045	5,710	40,879
June 01, 2026	6,125	5,960	5,960	6,190	5,875	61,064
May 29, 2026	6,210	6,140	6,140	6,225	6,020	12,111
May 28, 2026	6,300	6,210	6,210	6,315	6,195	34,691
May 27, 2026	6,630	6,320	6,320	6,720	6,205	66,150
May 26, 2026	6,745	6,620	6,620	6,780	6,585	27,851
May 22, 2026	6,795	6,735	6,735	6,795	6,650	29,732
May 21, 2026	6,545	6,735	6,735	6,735	6,520	36,975
May 20, 2026	6,620	6,545	6,545	6,745	6,530	25,647
May 19, 2026	6,835	6,660	6,660	6,840	6,585	16,437
May 18, 2026	6,910	6,770	6,770	6,910	6,710	26,110
May 15, 2026	7,025	6,910	6,910	7,030	6,900	16,869
May 14, 2026	6,885	6,965	6,965	6,965	6,840	49,966
May 13, 2026	6,975	6,885	6,885	7,245	6,845	95,991
May 12, 2026	7,200	6,970	6,970	7,200	6,880	88,826
May 11, 2026	7,150	7,100	7,100	7,330	7,095	56,713
May 08, 2026	7,330	7,335	7,335	7,380	7,250	41,470
May 07, 2026	7,750	7,330	7,330	7,750	7,330	132,374
May 06, 2026	7,995	7,750	7,750	8,100	7,590	86,376