KB RISE 200 High Dividend Covered Call ATM ETF (290080.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in KB KBSTAR 200 High Dividend Covered Call ATM ETF (290080.KS) since IPO date, it would be worth ₩1,037.98 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,182.81, while ₩1000 invested 1 year ago would be worth ₩823.33. This corresponds to total returns of 3.8%, 18.28%, -17.67%, respectively, with annualized returns of 0.43%, 3.41%, -17.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 6,990 | 7,070 | 7,070 | 7,170 | 6,990 | 3,783 |
| November 09, 2026 | 7,195 | 6,990 | 6,990 | 7,195 | 6,990 | 6,715 |
| November 06, 2026 | 7,270 | 7,155 | 7,155 | 7,270 | 6,980 | 8,977 |
| November 05, 2026 | 7,035 | 7,260 | 7,260 | 7,335 | 7,035 | 11,075 |
| November 04, 2026 | 7,070 | 7,100 | 7,100 | 7,155 | 7,030 | 9,003 |
| November 03, 2026 | 7,075 | 7,070 | 7,070 | 7,080 | 7,055 | 2,826 |
| November 02, 2026 | 7,000 | 7,075 | 7,075 | 7,130 | 6,965 | 7,665 |
| October 30, 2026 | 6,945 | 7,000 | 7,000 | 7,100 | 6,940 | 2,201 |
| October 29, 2026 | 6,885 | 6,945 | 6,945 | 7,040 | 6,805 | 6,950 |
| October 28, 2026 | 6,950 | 6,940 | 6,940 | 7,075 | 6,860 | 61,138 |
| October 27, 2026 | 6,980 | 6,950 | 6,950 | 7,010 | 6,915 | 18,971 |
| October 26, 2026 | 7,000 | 6,980 | 6,980 | 7,135 | 6,965 | 3,731 |
| October 23, 2026 | 7,195 | 7,095 | 7,095 | 7,225 | 7,050 | 5,293 |
| October 22, 2026 | 7,310 | 7,250 | 7,250 | 7,310 | 7,175 | 11,260 |
| October 21, 2026 | 7,260 | 7,310 | 7,310 | 7,360 | 7,140 | 74,407 |
| October 20, 2026 | 7,475 | 7,385 | 7,385 | 7,525 | 7,320 | 10,507 |
| October 19, 2026 | 7,000 | 7,480 | 7,480 | 7,520 | 7,000 | 6,805 |
| October 16, 2026 | 7,335 | 7,395 | 7,395 | 7,495 | 7,335 | 15,953 |
| October 15, 2026 | 7,200 | 7,325 | 7,325 | 7,345 | 7,200 | 27,921 |
| October 14, 2026 | 7,345 | 7,330 | 7,330 | 7,430 | 7,305 | 7,434 |
| October 13, 2026 | 7,290 | 7,345 | 7,345 | 7,445 | 7,055 | 8,561 |
| October 12, 2026 | 7,220 | 7,290 | 7,290 | 7,400 | 6,785 | 16,191 |
| October 08, 2026 | 7,320 | 7,220 | 7,220 | 7,320 | 7,220 | 8,398 |
| October 07, 2026 | 7,250 | 7,320 | 7,320 | 7,355 | 7,250 | 6,564 |
| October 06, 2026 | 7,240 | 7,290 | 7,290 | 7,290 | 7,105 | 24,351 |
| October 02, 2026 | 7,195 | 7,240 | 7,240 | 7,260 | 7,165 | 6,861 |
| October 01, 2026 | 7,265 | 7,200 | 7,200 | 7,300 | 7,180 | 3,266 |
| September 30, 2026 | 7,300 | 7,265 | 7,265 | 7,300 | 7,250 | 2,004 |
| September 29, 2026 | 7,445 | 7,330 | 7,330 | 7,445 | 7,305 | 3,595 |
| September 28, 2026 | 7,310 | 7,445 | 7,445 | 7,540 | 7,310 | 8,915 |
| September 23, 2026 | 7,300 | 7,315 | 7,315 | 7,485 | 7,260 | 46,129 |
| September 22, 2026 | 7,400 | 7,320 | 7,320 | 7,450 | 7,255 | 53,107 |
| September 21, 2026 | 7,360 | 7,355 | 7,355 | 7,505 | 7,280 | 14,751 |
| September 18, 2026 | 7,490 | 7,375 | 7,375 | 7,490 | 7,340 | 8,685 |
| September 17, 2026 | 7,315 | 7,460 | 7,460 | 7,500 | 7,315 | 5,808 |
| September 16, 2026 | 7,415 | 7,420 | 7,420 | 7,540 | 7,335 | 15,063 |
| September 15, 2026 | 7,525 | 7,500 | 7,500 | 7,585 | 7,415 | 6,442 |
| September 11, 2026 | 7,240 | 7,445 | 7,445 | 7,445 | 7,200 | 17,575 |
| September 10, 2026 | 7,320 | 7,345 | 7,345 | 7,430 | 7,260 | 13,451 |
| September 09, 2026 | 7,570 | 7,240 | 7,240 | 7,570 | 7,240 | 7,736 |
| September 08, 2026 | 7,545 | 7,430 | 7,430 | 7,650 | 7,210 | 42,573 |
| September 07, 2026 | 7,760 | 7,545 | 7,545 | 7,760 | 7,505 | 65,816 |
| September 04, 2026 | 7,595 | 7,625 | 7,625 | 7,690 | 7,565 | 66,034 |
| September 03, 2026 | 7,535 | 7,635 | 7,635 | 7,675 | 7,215 | 42,574 |
| September 02, 2026 | 7,565 | 7,535 | 7,535 | 7,595 | 7,525 | 17,584 |
| September 01, 2026 | 7,460 | 7,550 | 7,550 | 7,580 | 7,300 | 14,392 |
| August 31, 2026 | 7,465 | 7,460 | 7,460 | 7,490 | 7,410 | 8,472 |
| August 28, 2026 | 7,200 | 7,480 | 7,480 | 7,480 | 7,200 | 7,945 |
| August 27, 2026 | 7,450 | 7,390 | 7,390 | 7,450 | 7,320 | 9,387 |
| August 26, 2026 | 7,395 | 7,415 | 7,415 | 7,460 | 7,390 | 10,251 |
| August 25, 2026 | 7,310 | 7,395 | 7,395 | 7,425 | 7,175 | 24,426 |
| August 24, 2026 | 6,975 | 7,310 | 7,310 | 7,310 | 6,975 | 22,327 |
| August 21, 2026 | 7,360 | 7,110 | 7,110 | 7,360 | 7,050 | 16,354 |
| August 20, 2026 | 7,450 | 7,185 | 7,185 | 7,450 | 7,150 | 12,551 |
| August 19, 2026 | 7,255 | 7,330 | 7,330 | 7,345 | 7,250 | 10,580 |
| August 18, 2026 | 7,480 | 7,275 | 7,275 | 7,480 | 7,145 | 18,344 |
| August 14, 2026 | 7,240 | 7,330 | 7,330 | 7,345 | 7,240 | 6,018 |
| August 13, 2026 | 7,265 | 7,240 | 7,240 | 7,320 | 6,970 | 23,301 |
| August 12, 2026 | 7,330 | 7,240 | 7,240 | 7,370 | 7,230 | 15,392 |
| August 11, 2026 | 7,210 | 7,280 | 7,280 | 7,310 | 7,170 | 23,033 |