RISE 200 Hi Div Co Call (290080.KS) KSC

6,045.00

+85(+1.43%)

Updated at June 02 03:30PM

Currency In KRW

290080.KS Historical Return

If you invested ₩1000 in KB KBSTAR 200 High Dividend Covered Call ATM ETF (290080.KS) since IPO date, it would be worth ₩895.73 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,008.44, while ₩1000 invested 1 year ago would be worth ₩704.77. This corresponds to total returns of -10.43%, 0.84%, -29.52%, respectively, with annualized returns of -1.32%, 0.17%, -29.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

290080.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265,9506,0456,0456,0455,71040,879
June 01, 20266,1255,9605,9606,1905,87561,064
May 29, 20266,2106,1406,1406,2256,02012,111
May 28, 20266,3006,2106,2106,3156,19534,691
May 27, 20266,6306,3206,3206,7206,20566,150
May 26, 20266,7456,6206,6206,7806,58527,851
May 22, 20266,7956,7356,7356,7956,65029,732
May 21, 20266,5456,7356,7356,7356,52036,975
May 20, 20266,6206,5456,5456,7456,53025,647
May 19, 20266,8356,6606,6606,8406,58516,437
May 18, 20266,9106,7706,7706,9106,71026,110
May 15, 20267,0256,9106,9107,0306,90016,869
May 14, 20266,8856,9656,9656,9656,84049,966
May 13, 20266,9756,8856,8857,2456,84595,991
May 12, 20267,2006,9706,9707,2006,88088,826
May 11, 20267,1507,1007,1007,3307,09556,713
May 08, 20267,3307,3357,3357,3807,25041,470
May 07, 20267,7507,3307,3307,7507,330132,374
May 06, 20267,9957,7507,7508,1007,59086,376
May 04, 20268,2807,9957,9958,2807,97062,737
April 30, 20268,3558,2458,2458,3558,19513,338
April 29, 20268,3758,3208,3208,3808,25510,701
April 28, 20268,3858,3758,3758,4207,9604,461
April 27, 20268,4908,3658,3658,4908,34019,619
April 24, 20268,4758,4908,4908,5208,38515,955
April 23, 20268,3858,4758,4758,5008,38014,682
April 22, 20268,5208,4608,4608,5208,45513,666
April 21, 20268,6758,5208,5208,6758,51025,250
April 20, 20268,7708,6758,6758,7708,6256,817
April 17, 20268,6458,6958,6958,7008,64515,421
April 16, 20268,5658,6458,6458,7008,50518,726
April 15, 20268,6508,5658,5658,6508,56529,375
April 14, 20268,6158,6408,6408,7358,60552,492
April 13, 20268,6108,6058,6058,6708,60014,523
April 10, 20268,5508,6358,6358,6358,54530,503
April 09, 20268,4108,5408,5408,5908,41030,598
April 08, 20268,4708,4108,4108,5008,26558,259
April 07, 20268,3808,3908,3908,4808,34020,832
April 06, 20268,2658,4258,4258,4508,26515,809
April 03, 20268,3558,2608,2608,4558,26080,932
April 02, 20268,3758,2108,2108,5108,21018,132
April 01, 20268,3158,4608,4608,6008,31556,149
March 31, 20268,3508,3158,3158,4208,27543,517
March 30, 20268,4358,3358,3358,4358,26519,111
March 27, 20268,3958,4758,4158,4808,31516,063
March 26, 20268,3358,3958,335.578,4208,31018,808
March 25, 20268,2858,3008,241.248,3658,2309,008
March 24, 20268,2108,2858,226.358,3608,14010,552
March 23, 20268,3308,2108,151.888,3308,2005,004
March 20, 20268,1608,3558,295.858,3558,16018,400
March 19, 20268,1408,1608,102.238,1908,1256,338
March 18, 20268,2558,1408,082.378,2608,14040,192
March 17, 20268,1458,2508,191.598,2507,90011,551
March 16, 20268,1458,1458,087.348,2508,14010,024
March 13, 20268,1008,1458,087.348,1807,80019,423
March 12, 20268,1008,1008,042.658,1458,0857,793
March 11, 20268,0508,1008,042.658,1258,03015,721
March 10, 20268,0908,0557,997.978,1057,90540,453
March 09, 20267,9007,8557,799.397,9007,68011,694
March 06, 20267,9357,9007,844.077,9357,84013,390
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved