RISE 200 Hi Div Co Call (290080.KS) KSC

Currency In KRW

AD

290080.KS Historical Return

If you invested ₩1000 in KB KBSTAR 200 High Dividend Covered Call ATM ETF (290080.KS) since IPO date, it would be worth ₩1,021.68 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,167.07, while ₩1000 invested 1 year ago would be worth ₩725.6. This corresponds to total returns of 2.17%, 16.71%, -27.44%, respectively, with annualized returns of 0.26%, 3.14%, -27.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

290080.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20266,6556,7656,7656,8556,41521,317
July 09, 20266,8006,6556,6556,9156,60051,888
July 08, 20266,5256,7006,7006,7156,49023,378
July 07, 20266,2806,5756,5756,5876,28019,074
July 06, 20266,4256,3956,3956,4706,0806,693
July 03, 20266,2006,4256,4256,4706,20013,972
July 02, 20265,8706,2006,2006,2005,84024,553
July 01, 20265,8655,8905,8905,9555,7554,647
June 30, 20265,7505,8655,8655,9655,67010,064
June 29, 20265,6105,7005,7005,7155,6003,796
June 26, 20265,5555,6255,6255,8055,4657,968
June 25, 20265,8005,5555,5555,8405,48528,633
June 24, 20265,7205,7955,7955,8105,4408,475
June 23, 20265,7055,7205,7205,7405,6754,395
June 22, 20266,0505,7055,7056,0505,65034,661
June 19, 20266,0556,0006,0006,0555,85014,645
June 18, 20266,4156,0606,0606,4155,97031,861
June 17, 20266,3506,4106,4106,5856,35081,218
June 16, 20266,6506,5456,5456,7206,53514,192
June 15, 20266,5006,6506,6506,6506,4806,999
June 12, 20266,5156,5006,5006,7006,47020,558
June 11, 20266,4506,5156,5156,5456,37010,968
June 10, 20266,3606,4706,4706,5606,08514,620
June 09, 20266,3356,3506,3506,5506,29526,491
June 08, 20266,0205,8255,8256,0955,80516,477
June 05, 20266,0156,1006,1006,1855,99553,368
June 04, 20266,0455,9655,9656,0505,7108,581
June 02, 20265,9506,0456,0456,0455,71040,879
June 01, 20266,1255,9605,9606,1905,87561,064
May 29, 20266,2106,1406,1406,2256,02012,111
May 28, 20266,3006,2106,2106,3156,19534,691
May 27, 20266,6306,3206,3206,7206,20566,150
May 26, 20266,7456,6206,6206,7806,58527,851
May 22, 20266,7956,7356,7356,7956,65029,732
May 21, 20266,5456,7356,7356,7356,52036,975
May 20, 20266,6206,5456,5456,7456,53025,647
May 19, 20266,8356,6606,6606,8406,58516,437
May 18, 20266,9106,7706,7706,9106,71026,110
May 15, 20267,0256,9106,9107,0306,90016,869
May 14, 20266,8856,9656,9656,9656,84049,966
May 13, 20266,9756,8856,8857,2456,84595,991
May 12, 20267,2006,9706,9707,2006,88088,826
May 11, 20267,1507,1007,1007,3307,09556,713
May 08, 20267,3307,3357,3357,3807,25041,470
May 07, 20267,7507,3307,3307,7507,330132,374
May 06, 20267,9957,7507,7508,1007,59086,376
May 04, 20268,2807,9957,9958,2807,97062,737
April 30, 20268,3558,2458,2458,3558,19513,338
April 29, 20268,3758,3208,3208,3808,25510,701
April 28, 20268,3858,3758,3758,4207,9604,461
April 27, 20268,4908,3658,3658,4908,34019,619
April 24, 20268,4758,4908,4908,5208,38515,955
April 23, 20268,3858,4758,4758,5008,38014,682
April 22, 20268,5208,4608,4608,5208,45513,666
April 21, 20268,6758,5208,5208,6758,51025,250
April 20, 20268,7708,6758,6758,7708,6256,817
April 17, 20268,6458,6958,6958,7008,64515,421
April 16, 20268,5658,6458,6458,7008,50518,726
April 15, 20268,6508,5658,5658,6508,56529,375
April 14, 20268,6158,6408,6408,7358,60552,492
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved