KB KBSTAR 200 High Dividend Covered Call ATM ETF (290080.KS) KSC

8,220.00

+120(+1.48%)

Updated at January 14 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20268,1008,2208,2208,2208,08020,604
January 13, 20268,0108,1008,1008,1058,00018,724
January 12, 20268,0558,0008,0008,0557,91522,252
January 09, 20267,8957,9707,9707,9907,89528,387
January 08, 20268,0707,8907,8908,0707,50071,109
January 07, 20268,1008,0808,0808,1007,97035,884
January 06, 20268,2808,1008,1008,2958,10054,566
January 05, 20268,3508,1908,1908,3608,125127,885
January 02, 20268,8008,4958,4958,8208,49037,114
December 30, 20258,8008,8008,8008,8458,77511,395
December 29, 20258,9308,8008,8008,9308,80026,082
December 26, 20259,2259,0959,0169,2259,07527,577
December 24, 20259,2059,2259,2259,2309,1704,539
December 23, 20259,2609,2059,2059,2609,1809,904
December 22, 20259,2109,2009,2009,2109,15519,621
December 19, 20259,2509,2109,2109,2509,1407,337
December 18, 20259,2609,2059,2059,2609,15014,170
December 17, 20259,2209,2509,2509,3059,22021,200
December 16, 20259,1759,2209,2209,2559,16516,490
December 15, 20259,1259,1709,1709,2209,09525,208
December 12, 20259,0609,1109,1109,1109,05520,799
December 11, 20259,0709,0409,0409,1159,02514,949
December 10, 20259,1209,0609,0609,1209,04018,797
December 09, 20259,0759,1059,1059,1059,03526,645
December 08, 20259,1459,0759,0759,1509,05067,294
December 05, 20259,0859,1359,1359,1459,06514,374
December 04, 20259,0659,0859,0859,0959,0557,109
December 03, 20258,9959,0609,0609,0708,96519,542
December 02, 20258,8358,9858,9858,9908,83519,420
December 01, 20258,8208,8358,8358,8808,80011,445
November 28, 20258,8258,8008,8008,8508,7658,521
November 27, 20258,8358,8158,8158,8408,8107,279
November 26, 20258,8008,8508,7858,8708,8009,492
November 25, 20258,8158,7658,7658,8508,7455,102
November 24, 20258,8208,8058,8058,8708,78013,514
November 21, 20258,8258,7908,7908,8458,76511,841
November 20, 20258,8008,8808,8808,8858,8003,474
November 19, 20258,7508,8008,8008,8308,73012,782
November 18, 20258,8508,7358,7358,8808,73513,565
November 17, 20258,8408,8508,8508,9108,84020,690
November 14, 20258,9258,8408,8408,9558,84021,644
November 13, 20258,9108,9258,9258,9408,88011,312
November 12, 20258,7408,9108,9108,9208,70065,568
November 11, 20258,8358,7558,7558,8358,63540,017
November 10, 20258,7358,8358,8358,8458,73519,125
November 07, 20258,6408,6658,6658,7458,620203,886
November 06, 20258,4758,6408,6408,6708,390241,663
November 05, 20258,4508,4708,4708,5208,320143,657
November 04, 20258,2358,3708,3708,3758,20060,268
November 03, 20258,4208,2408,2408,4208,21070,104
October 31, 20258,4508,4208,4208,4658,390117,954
October 30, 20258,5008,4408,4408,5408,40041,850
October 29, 20258,6908,5608,5608,6958,55043,666
October 28, 20258,6408,6908,6908,7158,60546,030
October 27, 20258,6808,6508,6508,6858,59046,374
October 24, 20258,7908,6808,6808,7908,68029,275
October 23, 20258,8058,7758,7758,8158,73033,369
October 22, 20258,7458,8058,8058,8408,69514,590
October 21, 20258,7808,7458,7458,7958,70517,020
October 20, 20258,6308,7808,7808,7808,60012,142
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved