KB KBSTAR 200 High Dividend Covered Call ATM ETF (290080.KS) KSC

8,665.00

+25(+0.29%)

Updated at November 07 03:16PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20258,6408,6658,6658,7458,620203,886
November 06, 20258,4758,6408,6408,6708,390241,663
November 05, 20258,4508,4708,4708,5208,320143,657
November 04, 20258,2358,3708,3708,3758,20060,268
November 03, 20258,4208,2408,2408,4208,21070,104
October 31, 20258,4508,4208,4208,4658,390117,954
October 30, 20258,5008,4408,4408,5408,40041,850
October 29, 20258,6908,5608,5608,6958,55043,666
October 28, 20258,6408,6908,6908,7158,60546,030
October 27, 20258,6808,6508,6508,6858,59046,374
October 24, 20258,7908,6808,6808,7908,68029,275
October 23, 20258,8058,7758,7758,8158,73033,369
October 22, 20258,7458,8058,8058,8408,69514,590
October 21, 20258,7808,7458,7458,7958,70517,020
October 20, 20258,6308,7808,7808,7808,60012,142
October 17, 20258,6858,6308,6308,6858,59021,751
October 16, 20258,7008,7008,7008,8158,66019,601
October 15, 20258,6708,7008,7008,7008,63014,280
October 14, 20258,5908,6308,6308,6558,51022,281
October 13, 20258,6158,6058,6058,6708,55542,587
October 10, 20258,7958,6758,6758,7958,66580,627
October 02, 20258,8908,8058,8058,8908,760114,018
October 01, 20259,0408,9508,9509,0408,93038,330
September 30, 20259,0659,0309,0309,0659,0059,425
September 29, 20259,1009,0659,0659,1209,04011,025
September 26, 20259,1009,1009,1009,1209,08511,474
September 25, 20259,1509,0709,0709,1509,05029,515
September 24, 20259,2309,1259,1259,2309,11519,042
September 23, 20259,2759,2059,2059,2959,20023,416
September 22, 20259,3459,2959,2959,3459,28029,421
September 19, 20259,3859,3359,3359,3859,30516,940
September 18, 20259,3859,3659,3659,3859,29529,736
September 17, 20259,3859,3709,3709,3859,3408,577
September 16, 20259,4609,3759,3759,4809,36017,144
September 15, 20259,3859,4609,4609,4859,35022,612
September 12, 20259,4509,3859,3859,4509,37021,191
September 11, 20259,4409,4209,4209,4409,37526,368
September 10, 20259,3809,4459,4459,4509,37025,240
September 09, 20259,2859,3809,3809,3859,28519,298
September 08, 20259,3209,2859,2859,3209,23720,639
September 05, 20259,2709,2809,2809,2859,2408,854
September 04, 20259,2059,2409,2409,2609,19020,496
September 03, 20259,2009,2059,2059,2109,17010,067
September 02, 20259,2409,2009,2009,2409,15029,855
September 01, 20259,2609,2109,2109,2609,1856,321
August 29, 20259,3009,2259,2259,3009,20015,128
August 28, 20259,1709,2709,2709,2859,14020,078
August 27, 20259,2309,2259,2259,2409,1908,448
August 26, 20259,2409,2259,2259,2609,20012,969
August 25, 20259,1859,2309,2309,2309,18521,666
August 22, 20259,2359,1809,1809,2509,14512,626
August 21, 20259,1509,1959,1959,2409,15010,650
August 20, 20259,1509,1459,1459,1609,03046,519
August 19, 20259,2059,1509,1509,2059,11021,792
August 18, 20259,2359,1609,1609,2359,16024,872
August 14, 20259,2409,1809,1809,3009,18010,847
August 13, 20259,2859,2409,2409,2859,19513,812
August 12, 20259,2559,2209,2209,3309,21039,288
August 11, 20259,3709,2609,2609,3709,23013,957
August 08, 20259,3659,3359,3359,3659,30010,659
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved