KB RISE 200 High Dividend Covered Call ATM ETF (290080.KS) KSC

Currency In KRW

AD

290080.KS Historical Return

If you invested ₩1000 in KB KBSTAR 200 High Dividend Covered Call ATM ETF (290080.KS) since IPO date, it would be worth ₩1,074.28 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,187.34, while ₩1000 invested 1 year ago would be worth ₩853.47. This corresponds to total returns of 7.43%, 18.73%, -14.65%, respectively, with annualized returns of 0.83%, 3.49%, -14.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

290080.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20267,2607,3107,3107,3607,14074,407
October 20, 20267,4757,3857,3857,5257,32010,507
October 19, 20267,0007,4807,4807,5207,0006,805
October 16, 20267,3357,3957,3957,4957,33515,953
October 15, 20267,2007,3257,3257,3457,20027,921
October 14, 20267,3457,3307,3307,4307,3057,434
October 13, 20267,2907,3457,3457,4457,0558,561
October 12, 20267,2207,2907,2907,4006,78516,191
October 08, 20267,3207,2207,2207,3207,2208,398
October 07, 20267,2507,3207,3207,3557,2506,564
October 06, 20267,2407,2907,2907,2907,10524,351
October 02, 20267,1957,2407,2407,2607,1656,861
October 01, 20267,2657,2007,2007,3007,1803,266
September 30, 20267,3007,2657,2657,3007,2502,004
September 29, 20267,4457,3307,3307,4457,3053,595
September 28, 20267,3107,4457,4457,5407,3108,915
September 23, 20267,3007,3157,3157,4857,26046,129
September 22, 20267,4007,3207,3207,4507,25553,107
September 21, 20267,3607,3557,3557,5057,28014,751
September 18, 20267,4907,3757,3757,4907,3408,685
September 17, 20267,3157,4607,4607,5007,3155,808
September 16, 20267,4157,4207,4207,5407,33515,063
September 15, 20267,5257,5007,5007,5857,4156,442
September 11, 20267,2407,4457,4457,4457,20017,575
September 10, 20267,3207,3457,3457,4307,26013,451
September 09, 20267,5707,2407,2407,5707,2407,736
September 08, 20267,5457,4307,4307,6507,21042,573
September 07, 20267,7607,5457,5457,7607,50565,816
September 04, 20267,5957,6257,6257,6907,56566,034
September 03, 20267,5357,6357,6357,6757,21542,574
September 02, 20267,5657,5357,5357,5957,52517,584
September 01, 20267,4607,5507,5507,5807,30014,392
August 31, 20267,4657,4607,4607,4907,4108,472
August 28, 20267,2007,4807,4807,4807,2007,945
August 27, 20267,4507,3907,3907,4507,3209,387
August 26, 20267,3957,4157,4157,4607,39010,251
August 25, 20267,3107,3957,3957,4257,17524,426
August 24, 20266,9757,3107,3107,3106,97522,327
August 21, 20267,3607,1107,1107,3607,05016,354
August 20, 20267,4507,1857,1857,4507,15012,551
August 19, 20267,2557,3307,3307,3457,25010,580
August 18, 20267,4807,2757,2757,4807,14518,344
August 14, 20267,2407,3307,3307,3457,2406,018
August 13, 20267,2657,2407,2407,3206,97023,301
August 12, 20267,3307,2407,2407,3707,23015,392
August 11, 20267,2107,2807,2807,3107,17023,033
August 10, 20267,4357,2107,2107,4357,06534,603
August 07, 20267,1057,3957,3957,4457,10534,678
August 06, 20267,1457,2707,2707,3007,14520,722
August 05, 20267,0957,1257,1257,1607,08518,531
August 04, 20266,8507,0957,0957,1106,85016,518
August 03, 20266,8306,8506,8506,9006,73015,035
July 31, 20266,9856,8306,8307,1006,60538,586
July 30, 20267,0106,9856,9857,2106,90548,911
July 29, 20267,0557,0057,0057,1406,73033,291
July 28, 20267,2907,0557,0557,2906,80029,667
July 27, 20267,4757,2907,2907,4757,07044,843
July 24, 20267,1457,1257,1257,3056,96547,210
July 23, 20268,3107,1457,1458,3106,99063,901
July 22, 20266,9406,9356,9356,9856,65030,524
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved