Shin Shin Co Ltd. (2901.TW) TAI

Currency In TWD

2901.TW Historical Return

If you invested 1000 NT$ in Shin Shin Co Ltd. (2901.TW) 10 years ago, it would be worth 1,044.91 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 981.74 NT$, while 1000 NT$ invested 1 year ago would be worth 947.9 NT$. This corresponds to total returns of 4.49%, -1.83%, -5.21%, respectively, with annualized returns of 0.44%, -0.37%, -5.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2901.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	24.3	24.2	24.2	24.3	23.75	19,328
July 30, 2026	24	23.75	23.75	24.35	23.75	5,185
July 29, 2026	24.25	24.35	24.35	24.35	24.15	19,526
July 28, 2026	23.95	24.15	24.15	24.15	23.55	13,221
July 27, 2026	24	24.25	24.25	24.3	24	7,781
July 24, 2026	24.25	24.45	24.45	24.45	23.9	14,058
July 23, 2026	24	24.35	24.35	24.5	24	11,673
July 22, 2026	23.4	24.5	24.5	24.5	23.4	25,044
July 21, 2026	24.05	23.95	23.95	24.05	23.75	16,268
July 20, 2026	24.7	24.05	24.05	24.75	23.75	22,424
July 17, 2026	23.85	24.05	24.05	24.1	23.8	22,160
July 16, 2026	24.4	24.1	24.1	24.45	23.75	40,010
July 15, 2026	23.55	24.45	24.45	24.45	23.5	20,468
July 14, 2026	24.1	23.7	23.7	24.1	23.55	20,103
July 13, 2026	23.7	23.55	23.55	23.7	23.55	8,375
July 09, 2026	24	23.8	23.8	24	23.7	6,488
July 08, 2026	23.8	24.3	24.3	24.3	23.8	23,896
July 07, 2026	23.7	24.2	24.2	24.2	23.7	16,885
July 06, 2026	23.55	23.7	23.7	26	23.55	50,363
July 03, 2026	23.7	24	24	24.15	23.7	21,024
July 02, 2026	24.1	24.05	24.05	24.1	23.7	7,827
July 01, 2026	23.7	23.7	23.7	23.7	23.7	1,610
June 30, 2026	23.65	23.7	23.7	23.7	23.55	10,028
June 29, 2026	23.5	23.85	23.85	24.05	23.3	9,694
June 26, 2026	23.5	23.65	23.65	23.75	23.5	19,520
June 25, 2026	24.1	23.8	23.8	24.1	23.6	13,051
June 24, 2026	24	23.8	23.8	24.2	23.55	14,757
June 23, 2026	24	24	24	24	23.7	9,306
June 22, 2026	23.85	23.8	23.8	24.2	23.55	47,212
June 18, 2026	24.1	23.85	23.85	24.15	23.7	16,631
June 17, 2026	23.4	24.3	24.3	24.3	23.4	21,347
June 16, 2026	23.65	23.8	23.8	24.35	23.55	23,191
June 15, 2026	23.85	23.7	23.7	24.1	23.4	21,211
June 12, 2026	23.25	23.6	23.6	25	23.1	56,009
June 11, 2026	23.2	23.3	23.3	23.8	23.15	19,501
June 10, 2026	23.15	23.15	23.15	23.5	22.65	16,398
June 09, 2026	22.65	23	23	23.15	22.65	13,127
June 08, 2026	23.15	22.8	22.8	23.4	22.8	13,945
June 05, 2026	23.35	23.35	23.35	23.95	23.3	21,061
June 04, 2026	23.9	23.5	23.5	23.9	23	58,434
June 03, 2026	23.5	23.45	23.45	23.95	23.4	40,903
June 02, 2026	22.9	23.5	23.5	23.5	22.9	105,609
June 01, 2026	23.3	23.5	23.5	23.7	23.2	33,136
May 29, 2026	22.75	23.55	23.55	23.55	22.75	21,114
May 28, 2026	22.45	22.75	22.75	23	22.45	16,748
May 27, 2026	22.95	22.45	22.45	23.55	22.45	33,525
May 26, 2026	23.25	22.65	22.65	23.25	22.6	24,045
May 25, 2026	22.95	23.3	23.3	23.7	22.95	16,609
May 22, 2026	22.55	22.6	22.6	22.65	22.55	16,511
May 21, 2026	22.7	22.55	22.55	22.7	22.5	18,265
May 20, 2026	22.55	22.7	22.7	22.7	22.45	11,465
May 19, 2026	22.95	22.7	22.7	22.95	22.5	13,286
May 18, 2026	22.8	22.6	22.6	22.9	22.55	36,907
May 15, 2026	23.05	22.9	22.9	23.05	22.85	13,644
May 14, 2026	23.35	22.9	22.9	23.35	22.9	49,635
May 13, 2026	23.3	23.35	23.35	23.5	23.25	29,239
May 12, 2026	23.45	23	23	23.45	22.9	23,715
May 11, 2026	23.45	23.45	23.45	23.85	23.4	16,435
May 08, 2026	23.6	23.65	23.65	23.65	23.6	15,047
May 07, 2026	23.8	23.6	23.6	23.8	23.35	21,591