Shin Shin Co Ltd. (2901.TW) TAI

23.60

+0.1(+0.43%)

Updated at June 03 10:51AM

Currency In TWD

2901.TW Historical Return

If you invested 1000 NT$ in Shin Shin Co Ltd. (2901.TW) 10 years ago, it would be worth 1,021.2 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 842.86 NT$, while 1000 NT$ invested 1 year ago would be worth 952 NT$. This corresponds to total returns of 2.12%, -15.71%, -4.8%, respectively, with annualized returns of 0.21%, -3.36%, -4.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2901.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	22.9	23.5	23.5	23.5	22.9	105,609
June 01, 2026	23.3	23.5	23.5	23.7	23.2	33,136
May 29, 2026	22.75	23.55	23.55	23.55	22.75	21,114
May 28, 2026	22.45	22.75	22.75	23	22.45	16,748
May 27, 2026	22.95	22.45	22.45	23.55	22.45	33,525
May 26, 2026	23.25	22.65	22.65	23.25	22.6	24,045
May 25, 2026	22.95	23.3	23.3	23.7	22.95	16,609
May 22, 2026	22.55	22.6	22.6	22.65	22.55	16,511
May 21, 2026	22.7	22.55	22.55	22.7	22.5	18,265
May 20, 2026	22.55	22.7	22.7	22.7	22.45	11,465
May 19, 2026	22.95	22.7	22.7	22.95	22.5	13,286
May 18, 2026	22.8	22.6	22.6	22.9	22.55	36,907
May 15, 2026	23.05	22.9	22.9	23.05	22.85	13,644
May 14, 2026	23.35	22.9	22.9	23.35	22.9	49,635
May 13, 2026	23.3	23.35	23.35	23.5	23.25	29,239
May 12, 2026	23.45	23	23	23.45	22.9	23,715
May 11, 2026	23.45	23.45	23.45	23.85	23.4	16,435
May 08, 2026	23.6	23.65	23.65	23.65	23.6	15,047
May 07, 2026	23.8	23.6	23.6	23.8	23.35	21,591
May 06, 2026	24.55	24.4	24.4	24.55	24	22,421
May 05, 2026	24.8	24	24	24.8	24	19,182
May 04, 2026	23.95	24.95	24.95	24.95	23.9	152,829
April 30, 2026	24.2	24	24	24.3	23.95	23,607
April 29, 2026	23.8	24.2	24.2	24.2	23.4	57,857
April 28, 2026	23.35	23.5	23.5	23.6	22.7	55,228
April 27, 2026	22.7	22.85	22.85	22.9	22.5	53,111
April 24, 2026	23.5	22.8	22.8	23.5	22.7	41,530
April 23, 2026	23.2	22.8	22.8	23.2	22.75	58,944
April 22, 2026	23.55	23.25	23.25	23.55	23.1	59,903
April 21, 2026	23.6	23.55	23.55	23.6	23.3	49,774
April 20, 2026	23.7	23.55	23.55	23.95	23.5	48,027
April 17, 2026	23.5	23.55	23.55	23.6	23.4	36,204
April 16, 2026	23.75	23.45	23.45	23.9	23.35	46,369
April 15, 2026	23.8	23.75	23.75	23.8	23.35	52,043
April 14, 2026	24.05	23.55	23.55	24.05	23.45	50,959
April 13, 2026	23.85	23.85	23.85	24.05	23.6	22,392
April 10, 2026	23.9	23.85	23.85	23.9	23.45	27,884
April 09, 2026	23.55	23.7	23.7	23.8	23.4	28,315
April 08, 2026	23.5	23.8	23.8	24.3	23.45	35,300
April 07, 2026	23.5	23.45	23.45	23.55	23.3	31,107
April 02, 2026	23.35	23.3	23.3	23.4	23.2	29,065
April 01, 2026	24	23.35	23.35	24	23.1	58,354
March 31, 2026	24	23.7	23.7	24	23.35	21,361
March 30, 2026	23.3	23.65	23.65	23.75	23.1	30,306
March 27, 2026	23.8	23.7	23.7	23.8	23.5	16,893
March 26, 2026	23.85	23.75	23.75	23.85	23.75	3,701
March 25, 2026	24	23.7	23.7	24	23.45	19,717
March 24, 2026	24.35	23.7	23.7	24.35	23.35	58,248
March 23, 2026	23.35	23.95	23.95	24.25	22.9	119,887
March 20, 2026	23.5	23.4	23.4	23.6	23.3	42,944
March 19, 2026	23.75	23.45	23.45	23.75	23.4	40,762
March 18, 2026	23.7	23.65	23.65	23.75	23.5	46,378
March 17, 2026	23.4	23.6	23.6	23.85	23.4	39,854
March 16, 2026	23.5	23.4	23.4	23.7	23.4	41,826
March 13, 2026	23.7	23.6	23.6	24.15	23.6	30,634
March 12, 2026	23.7	23.95	23.95	24.45	23.7	25,945
March 11, 2026	24.95	24.45	24.45	25	23.85	30,141
March 10, 2026	23.4	23.85	24.2	23.95	23.4	10,354
March 09, 2026	23.4	23.8	23.8	23.85	23.3	83,663
March 06, 2026	24	23.7	23.7	24	23.55	10,970