If you invested 1000 NT$ in Shin Shin Co Ltd. (2901.TW) 10 years ago, it would be worth 1,073.45 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,042.19 NT$, while 1000 NT$ invested 1 year ago would be worth 974.36 NT$. This corresponds to total returns of 7.34%, 4.22%, -2.56%, respectively, with annualized returns of 0.71%, 0.83%, -2.56%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 24.55 | 24.55 | 24.55 | 25 | 24.3 | 28,052 |
| October 20, 2026 | 24.35 | 24.5 | 24.5 | 24.5 | 24.25 | 34,605 |
| October 19, 2026 | 25.3 | 24.3 | 24.3 | 25.3 | 24.3 | 96,304 |
| October 16, 2026 | 24.5 | 24.35 | 24.35 | 24.85 | 24 | 39,831 |
| October 15, 2026 | 25 | 24.4 | 24.4 | 25 | 24.2 | 31,788 |
| October 14, 2026 | 24.25 | 24.4 | 24.4 | 24.75 | 24.25 | 46,743 |
| October 13, 2026 | 24.3 | 24.45 | 24.45 | 24.65 | 24.25 | 12,494 |
| October 12, 2026 | 25.25 | 24.7 | 24.7 | 25.3 | 24.3 | 53,247 |
| October 08, 2026 | 25.2 | 25.1 | 25.1 | 25.25 | 25.1 | 39,405 |
| October 07, 2026 | 24.75 | 24.9 | 24.9 | 25.6 | 24.75 | 61,460 |
| October 06, 2026 | 25.15 | 24.75 | 24.75 | 25.25 | 24.6 | 40,898 |
| October 05, 2026 | 25.5 | 25 | 25 | 25.5 | 24.3 | 41,820 |
| October 02, 2026 | 24.95 | 25.05 | 25.05 | 25.1 | 24.6 | 50,747 |
| October 01, 2026 | 24.15 | 24.8 | 24.8 | 24.8 | 24.15 | 36,496 |
| September 30, 2026 | 23.85 | 24.15 | 24.15 | 24.5 | 23.85 | 35,295 |
| September 29, 2026 | 23.6 | 23.8 | 23.8 | 23.8 | 23.5 | 50,716 |
| September 24, 2026 | 22.95 | 23.35 | 23.35 | 23.35 | 22.85 | 163,713 |
| September 23, 2026 | 24.4 | 22.95 | 22.95 | 26.8 | 22.8 | 954,945 |
| September 22, 2026 | 23.2 | 24.4 | 24.4 | 25.5 | 23.2 | 221,558 |
| September 21, 2026 | 23.45 | 23.2 | 23.2 | 23.65 | 23.2 | 21,448 |
| September 18, 2026 | 23.25 | 23.2 | 23.2 | 23.25 | 23.05 | 8,546 |
| September 17, 2026 | 22.9 | 22.95 | 22.95 | 23.35 | 22.5 | 51,323 |
| September 16, 2026 | 22.95 | 22.9 | 22.9 | 23.4 | 22.75 | 16,441 |
| September 15, 2026 | 23.2 | 22.7 | 22.7 | 23.45 | 22.3 | 33,461 |
| September 11, 2026 | 23.3 | 23 | 23 | 23.55 | 23 | 28,232 |
| September 10, 2026 | 26.05 | 23.5 | 23.5 | 26.05 | 23 | 219,943 |
| September 09, 2026 | 23.7 | 23.7 | 23.7 | 23.75 | 23.5 | 6,850 |
| September 08, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.3 | 19,095 |
| September 07, 2026 | 23.8 | 23.7 | 23.7 | 23.8 | 23.15 | 16,199 |
| September 04, 2026 | 23.45 | 23.6 | 23.6 | 23.6 | 23.45 | 6,104 |
| September 03, 2026 | 23.75 | 23.6 | 23.6 | 23.75 | 23.55 | 5,414 |
| September 02, 2026 | 23.65 | 23.55 | 23.55 | 23.65 | 23.3 | 4,463 |
| September 01, 2026 | 23.7 | 23.55 | 23.55 | 23.7 | 23.4 | 4,515 |
| August 31, 2026 | 23.8 | 23.4 | 23.4 | 23.8 | 23.4 | 12,927 |
| August 28, 2026 | 23.55 | 23.65 | 23.65 | 23.65 | 23.55 | 2,548 |
| August 27, 2026 | 23.45 | 23.9 | 23.9 | 23.9 | 23.45 | 3,169 |
| August 26, 2026 | 23.9 | 23.55 | 23.55 | 23.9 | 23.55 | 12,061 |
| August 25, 2026 | 23.65 | 23.8 | 23.8 | 23.9 | 23.65 | 6,349 |
| August 24, 2026 | 23.55 | 23.9 | 23.9 | 23.9 | 23.55 | 4,488 |
| August 21, 2026 | 23.9 | 24 | 24 | 24 | 23.9 | 4,947 |
| August 20, 2026 | 23.5 | 23.9 | 23.9 | 23.9 | 23.5 | 10,803 |
| August 19, 2026 | 23.35 | 23.25 | 23.25 | 23.85 | 23.25 | 8,112 |
| August 18, 2026 | 23.95 | 23.6 | 23.6 | 23.95 | 23.45 | 9,470 |
| August 17, 2026 | 23.5 | 23.95 | 23.95 | 23.95 | 23.5 | 7,627 |
| August 14, 2026 | 23.8 | 23.5 | 23.5 | 23.8 | 23.5 | 11,518 |
| August 13, 2026 | 23.65 | 23.5 | 23.5 | 24 | 23.5 | 14,300 |
| August 12, 2026 | 23.5 | 24.1 | 24.1 | 24.15 | 23.5 | 8,500 |
| August 11, 2026 | 23.7 | 23.75 | 23.75 | 23.9 | 23.7 | 5,362 |
| August 10, 2026 | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | 3,113 |
| August 07, 2026 | 24 | 24 | 24 | 24 | 24 | 1,118 |
| August 06, 2026 | 23.85 | 24 | 24 | 24 | 23.7 | 13,416 |
| August 05, 2026 | 24.3 | 23.85 | 23.85 | 24.3 | 23.75 | 16,596 |
| August 04, 2026 | 23.75 | 24.3 | 24.3 | 24.45 | 23.6 | 19,226 |
| August 03, 2026 | 24.15 | 24.3 | 24.3 | 24.3 | 23.85 | 3,726 |
| July 31, 2026 | 24.3 | 24.2 | 24.2 | 24.3 | 23.75 | 19,328 |
| July 30, 2026 | 24 | 23.75 | 23.75 | 24.35 | 23.75 | 5,185 |
| July 29, 2026 | 24.25 | 24.35 | 24.35 | 24.35 | 24.15 | 19,526 |
| July 28, 2026 | 23.95 | 24.15 | 24.15 | 24.15 | 23.55 | 13,221 |
| July 27, 2026 | 24 | 24.25 | 24.25 | 24.3 | 24 | 7,781 |
| July 24, 2026 | 24.25 | 24.45 | 24.45 | 24.45 | 23.9 | 14,058 |