Shin Shin Co Ltd. (2901.TW) TAI

Currency In TWD

2901.TW Historical Return

If you invested 1000 NT$ in Shin Shin Co Ltd. (2901.TW) 10 years ago, it would be worth 1,061.44 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 998.8 NT$, while 1000 NT$ invested 1 year ago would be worth 967.18 NT$. This corresponds to total returns of 6.14%, -0.12%, -3.28%, respectively, with annualized returns of 0.6%, -0.02%, -3.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2901.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	24.15	24.8	24.8	24.8	24.15	36,496
September 30, 2026	23.85	24.15	24.15	24.5	23.85	35,295
September 29, 2026	23.6	23.8	23.8	23.8	23.5	50,716
September 24, 2026	22.95	23.35	23.35	23.35	22.85	163,713
September 23, 2026	24.4	22.95	22.95	26.8	22.8	954,945
September 22, 2026	23.2	24.4	24.4	25.5	23.2	221,558
September 21, 2026	23.45	23.2	23.2	23.65	23.2	21,448
September 18, 2026	23.25	23.2	23.2	23.25	23.05	8,546
September 17, 2026	22.9	22.95	22.95	23.35	22.5	51,323
September 16, 2026	22.95	22.9	22.9	23.4	22.75	16,441
September 15, 2026	23.2	22.7	22.7	23.45	22.3	33,461
September 11, 2026	23.3	23	23	23.55	23	28,232
September 10, 2026	26.05	23.5	23.5	26.05	23	219,943
September 09, 2026	23.7	23.7	23.7	23.75	23.5	6,850
September 08, 2026	23.75	23.75	23.75	23.75	23.3	19,095
September 07, 2026	23.8	23.7	23.7	23.8	23.15	16,199
September 04, 2026	23.45	23.6	23.6	23.6	23.45	6,104
September 03, 2026	23.75	23.6	23.6	23.75	23.55	5,414
September 02, 2026	23.65	23.55	23.55	23.65	23.3	4,463
September 01, 2026	23.7	23.55	23.55	23.7	23.4	4,515
August 31, 2026	23.8	23.4	23.4	23.8	23.4	12,927
August 28, 2026	23.55	23.65	23.65	23.65	23.55	2,548
August 27, 2026	23.45	23.9	23.9	23.9	23.45	3,169
August 26, 2026	23.9	23.55	23.55	23.9	23.55	12,061
August 25, 2026	23.65	23.8	23.8	23.9	23.65	6,349
August 24, 2026	23.55	23.9	23.9	23.9	23.55	4,488
August 21, 2026	23.9	24	24	24	23.9	4,947
August 20, 2026	23.5	23.9	23.9	23.9	23.5	10,803
August 19, 2026	23.35	23.25	23.25	23.85	23.25	8,112
August 18, 2026	23.95	23.6	23.6	23.95	23.45	9,470
August 17, 2026	23.5	23.95	23.95	23.95	23.5	7,627
August 14, 2026	23.8	23.5	23.5	23.8	23.5	11,518
August 13, 2026	23.65	23.5	23.5	24	23.5	14,300
August 12, 2026	23.5	24.1	24.1	24.15	23.5	8,500
August 11, 2026	23.7	23.75	23.75	23.9	23.7	5,362
August 10, 2026	23.9	23.9	23.9	23.9	23.9	3,113
August 07, 2026	24	24	24	24	24	1,118
August 06, 2026	23.85	24	24	24	23.7	13,416
August 05, 2026	24.3	23.85	23.85	24.3	23.75	16,596
August 04, 2026	23.75	24.3	24.3	24.45	23.6	19,226
August 03, 2026	24.15	24.3	24.3	24.3	23.85	3,726
July 31, 2026	24.3	24.2	24.2	24.3	23.75	19,328
July 30, 2026	24	23.75	23.75	24.35	23.75	5,185
July 29, 2026	24.25	24.35	24.35	24.35	24.15	19,526
July 28, 2026	23.95	24.15	24.15	24.15	23.55	13,221
July 27, 2026	24	24.25	24.25	24.3	24	7,781
July 24, 2026	24.25	24.45	24.45	24.45	23.9	14,058
July 23, 2026	24	24.35	24.35	24.5	24	11,673
July 22, 2026	23.4	24.5	24.5	24.5	23.4	25,044
July 21, 2026	24.05	23.95	23.95	24.05	23.75	16,268
July 20, 2026	24.7	24.05	24.05	24.75	23.75	22,424
July 17, 2026	23.85	24.05	24.05	24.1	23.8	22,160
July 16, 2026	24.4	24.1	24.1	24.45	23.75	40,010
July 15, 2026	23.55	24.45	24.45	24.45	23.5	20,468
July 14, 2026	24.1	23.7	23.7	24.1	23.55	20,103
July 13, 2026	23.7	23.55	23.55	23.7	23.55	8,375
July 09, 2026	24	23.8	23.8	24	23.7	6,488
July 08, 2026	23.8	24.3	24.3	24.3	23.8	23,896
July 07, 2026	23.7	24.2	24.2	24.2	23.7	16,885
July 06, 2026	23.55	23.7	23.7	26	23.55	50,363