Shin Shin Co Ltd. (2901.TW) TAI

Currency In TWD

2901.TW Historical Return

If you invested 1000 NT$ in Shin Shin Co Ltd. (2901.TW) 10 years ago, it would be worth 1,121.12 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,034.91 NT$, while 1000 NT$ invested 1 year ago would be worth 994.01 NT$. This corresponds to total returns of 12.11%, 3.49%, -0.6%, respectively, with annualized returns of 1.15%, 0.69%, -0.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2901.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	24.5	24.6	24.6	24.85	24.35	32,760
November 09, 2026	25.3	25.05	25.05	25.5	25.05	116,172
November 06, 2026	24	25.1	25.1	25.5	24	143,783
November 05, 2026	24.7	24.5	24.5	24.7	24.15	10,538
November 04, 2026	25.2	24.5	24.5	25.2	24.2	34,674
November 03, 2026	24.5	24.55	24.55	24.8	24.5	21,219
November 02, 2026	24.4	24.9	24.9	24.9	24.4	27,205
October 30, 2026	25.1	24.4	24.4	25.1	24.4	11,229
October 29, 2026	24.45	24.8	24.8	24.8	24.45	28,630
October 28, 2026	24.75	24.55	24.55	24.9	24.4	20,625
October 27, 2026	24.8	24.8	24.8	24.8	24.25	15,601
October 22, 2026	24.85	24.7	24.7	24.85	24.35	10,455
October 21, 2026	24.55	24.55	24.55	25	24.3	28,052
October 20, 2026	24.35	24.5	24.5	24.5	24.25	34,605
October 19, 2026	25.3	24.3	24.3	25.3	24.3	96,304
October 16, 2026	24.5	24.35	24.35	24.85	24	39,831
October 15, 2026	25	24.4	24.4	25	24.2	31,788
October 14, 2026	24.25	24.4	24.4	24.75	24.25	46,743
October 13, 2026	24.3	24.45	24.45	24.65	24.25	12,494
October 12, 2026	25.25	24.7	24.7	25.3	24.3	53,247
October 08, 2026	25.2	25.1	25.1	25.25	25.1	39,405
October 07, 2026	24.75	24.9	24.9	25.6	24.75	61,460
October 06, 2026	25.15	24.75	24.75	25.25	24.6	40,898
October 05, 2026	25.5	25	25	25.5	24.3	41,820
October 02, 2026	24.95	25.05	25.05	25.1	24.6	50,747
October 01, 2026	24.15	24.8	24.8	24.8	24.15	36,496
September 30, 2026	23.85	24.15	24.15	24.5	23.85	35,295
September 29, 2026	23.6	23.8	23.8	23.8	23.5	50,716
September 24, 2026	22.95	23.35	23.35	23.35	22.85	163,713
September 23, 2026	24.4	22.95	22.95	26.8	22.8	954,945
September 22, 2026	23.2	24.4	24.4	25.5	23.2	221,558
September 21, 2026	23.45	23.2	23.2	23.65	23.2	21,448
September 18, 2026	23.25	23.2	23.2	23.25	23.05	8,546
September 17, 2026	22.9	22.95	22.95	23.35	22.5	51,323
September 16, 2026	22.95	22.9	22.9	23.4	22.75	16,441
September 15, 2026	23.2	22.7	22.7	23.45	22.3	33,461
September 11, 2026	23.3	23	23	23.55	23	28,232
September 10, 2026	26.05	23.5	23.5	26.05	23	219,943
September 09, 2026	23.7	23.7	23.7	23.75	23.5	6,850
September 08, 2026	23.75	23.75	23.75	23.75	23.3	19,095
September 07, 2026	23.8	23.7	23.7	23.8	23.15	16,199
September 04, 2026	23.45	23.6	23.6	23.6	23.45	6,104
September 03, 2026	23.75	23.6	23.6	23.75	23.55	5,414
September 02, 2026	23.65	23.55	23.55	23.65	23.3	4,463
September 01, 2026	23.7	23.55	23.55	23.7	23.4	4,515
August 31, 2026	23.8	23.4	23.4	23.8	23.4	12,927
August 28, 2026	23.55	23.65	23.65	23.65	23.55	2,548
August 27, 2026	23.45	23.9	23.9	23.9	23.45	3,169
August 26, 2026	23.9	23.55	23.55	23.9	23.55	12,061
August 25, 2026	23.65	23.8	23.8	23.9	23.65	6,349
August 24, 2026	23.55	23.9	23.9	23.9	23.55	4,488
August 21, 2026	23.9	24	24	24	23.9	4,947
August 20, 2026	23.5	23.9	23.9	23.9	23.5	10,803
August 19, 2026	23.35	23.25	23.25	23.85	23.25	8,112
August 18, 2026	23.95	23.6	23.6	23.95	23.45	9,470
August 17, 2026	23.5	23.95	23.95	23.95	23.5	7,627
August 14, 2026	23.8	23.5	23.5	23.8	23.5	11,518
August 13, 2026	23.65	23.5	23.5	24	23.5	14,300
August 12, 2026	23.5	24.1	24.1	24.15	23.5	8,500
August 11, 2026	23.7	23.75	23.75	23.9	23.7	5,362