Shin Shin Co Ltd. (2901.TW) TAI

Currency In TWD

AD

2901.TW Historical Return

If you invested 1000 NT$ in Shin Shin Co Ltd. (2901.TW) 10 years ago, it would be worth 1,073.45 NT$ as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,025.75 NT$, while 1000 NT$ invested 1 year ago would be worth 982.11 NT$. This corresponds to total returns of 7.34%, 2.57%, -1.79%, respectively, with annualized returns of 0.71%, 0.51%, -1.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2901.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202624.8524.724.724.8524.3510,455
October 21, 202624.5524.5524.552524.328,052
October 20, 202624.3524.524.524.524.2534,605
October 19, 202625.324.324.325.324.396,304
October 16, 202624.524.3524.3524.852439,831
October 15, 20262524.424.42524.231,788
October 14, 202624.2524.424.424.7524.2546,743
October 13, 202624.324.4524.4524.6524.2512,494
October 12, 202625.2524.724.725.324.353,247
October 08, 202625.225.125.125.2525.139,405
October 07, 202624.7524.924.925.624.7561,460
October 06, 202625.1524.7524.7525.2524.640,898
October 05, 202625.5252525.524.341,820
October 02, 202624.9525.0525.0525.124.650,747
October 01, 202624.1524.824.824.824.1536,496
September 30, 202623.8524.1524.1524.523.8535,295
September 29, 202623.623.823.823.823.550,716
September 24, 202622.9523.3523.3523.3522.85163,713
September 23, 202624.422.9522.9526.822.8954,945
September 22, 202623.224.424.425.523.2221,558
September 21, 202623.4523.223.223.6523.221,448
September 18, 202623.2523.223.223.2523.058,546
September 17, 202622.922.9522.9523.3522.551,323
September 16, 202622.9522.922.923.422.7516,441
September 15, 202623.222.722.723.4522.333,461
September 11, 202623.3232323.552328,232
September 10, 202626.0523.523.526.0523219,943
September 09, 202623.723.723.723.7523.56,850
September 08, 202623.7523.7523.7523.7523.319,095
September 07, 202623.823.723.723.823.1516,199
September 04, 202623.4523.623.623.623.456,104
September 03, 202623.7523.623.623.7523.555,414
September 02, 202623.6523.5523.5523.6523.34,463
September 01, 202623.723.5523.5523.723.44,515
August 31, 202623.823.423.423.823.412,927
August 28, 202623.5523.6523.6523.6523.552,548
August 27, 202623.4523.923.923.923.453,169
August 26, 202623.923.5523.5523.923.5512,061
August 25, 202623.6523.823.823.923.656,349
August 24, 202623.5523.923.923.923.554,488
August 21, 202623.924242423.94,947
August 20, 202623.523.923.923.923.510,803
August 19, 202623.3523.2523.2523.8523.258,112
August 18, 202623.9523.623.623.9523.459,470
August 17, 202623.523.9523.9523.9523.57,627
August 14, 202623.823.523.523.823.511,518
August 13, 202623.6523.523.52423.514,300
August 12, 202623.524.124.124.1523.58,500
August 11, 202623.723.7523.7523.923.75,362
August 10, 202623.923.923.923.923.93,113
August 07, 202624242424241,118
August 06, 202623.8524242423.713,416
August 05, 202624.323.8523.8524.323.7516,596
August 04, 202623.7524.324.324.4523.619,226
August 03, 202624.1524.324.324.323.853,726
July 31, 202624.324.224.224.323.7519,328
July 30, 20262423.7523.7524.3523.755,185
July 29, 202624.2524.3524.3524.3524.1519,526
July 28, 202623.9524.1524.1524.1523.5513,221
July 27, 20262424.2524.2524.3247,781
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved