Shin Shin Co Ltd. (2901.TW) TAI

Currency In TWD

AD

2901.TW Historical Return

If you invested 1000 NT$ in Shin Shin Co Ltd. (2901.TW) 10 years ago, it would be worth 1,040.64 NT$ as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 941.41 NT$, while 1000 NT$ invested 1 year ago would be worth 911.94 NT$. This corresponds to total returns of 4.06%, -5.86%, -8.81%, respectively, with annualized returns of 0.4%, -1.2%, -8.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2901.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202623.3232323.552328,232
September 10, 202626.0523.523.526.0523219,943
September 09, 202623.723.723.723.7523.56,850
September 08, 202623.7523.7523.7523.7523.319,095
September 07, 202623.823.723.723.823.1516,199
September 04, 202623.4523.623.623.623.456,104
September 03, 202623.7523.623.623.7523.555,414
September 02, 202623.6523.5523.5523.6523.34,463
September 01, 202623.723.5523.5523.723.44,515
August 31, 202623.823.423.423.823.412,927
August 28, 202623.5523.6523.6523.6523.552,548
August 27, 202623.4523.923.923.923.453,169
August 26, 202623.923.5523.5523.923.5512,061
August 25, 202623.6523.823.823.923.656,349
August 24, 202623.5523.923.923.923.554,488
August 21, 202623.924242423.94,947
August 20, 202623.523.923.923.923.510,803
August 19, 202623.3523.2523.2523.8523.258,112
August 18, 202623.9523.623.623.9523.459,470
August 17, 202623.523.9523.9523.9523.57,627
August 14, 202623.823.523.523.823.511,518
August 13, 202623.6523.523.52423.514,300
August 12, 202623.524.124.124.1523.58,500
August 11, 202623.723.7523.7523.923.75,362
August 10, 202623.923.923.923.923.93,113
August 07, 202624242424241,118
August 06, 202623.8524242423.713,416
August 05, 202624.323.8523.8524.323.7516,596
August 04, 202623.7524.324.324.4523.619,226
August 03, 202624.1524.324.324.323.853,726
July 31, 202624.324.224.224.323.7519,328
July 30, 20262423.7523.7524.3523.755,185
July 29, 202624.2524.3524.3524.3524.1519,526
July 28, 202623.9524.1524.1524.1523.5513,221
July 27, 20262424.2524.2524.3247,781
July 24, 202624.2524.4524.4524.4523.914,058
July 23, 20262424.3524.3524.52411,673
July 22, 202623.424.524.524.523.425,044
July 21, 202624.0523.9523.9524.0523.7516,268
July 20, 202624.724.0524.0524.7523.7522,424
July 17, 202623.8524.0524.0524.123.822,160
July 16, 202624.424.124.124.4523.7540,010
July 15, 202623.5524.4524.4524.4523.520,468
July 14, 202624.123.723.724.123.5520,103
July 13, 202623.723.5523.5523.723.558,375
July 09, 20262423.823.82423.76,488
July 08, 202623.824.324.324.323.823,896
July 07, 202623.724.224.224.223.716,885
July 06, 202623.5523.723.72623.5550,363
July 03, 202623.7242424.1523.721,024
July 02, 202624.124.0524.0524.123.77,827
July 01, 202623.723.723.723.723.71,610
June 30, 202623.6523.723.723.723.5510,028
June 29, 202623.523.8523.8524.0523.39,694
June 26, 202623.523.6523.6523.7523.519,520
June 25, 202624.123.823.824.123.613,051
June 24, 20262423.823.824.223.5514,757
June 23, 20262424242423.79,306
June 22, 202623.8523.823.824.223.5547,212
June 18, 202624.123.8523.8524.1523.716,631
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved