Shin Shin Co Ltd. (2901.TW) TAI

25.95

-0.2(-0.76%)

Updated at August 19 12:33PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20252626.1526.1526.152621,189
August 15, 20252626.1526.1526.152621,230
August 14, 202525.9526262625.959,860
August 13, 202526.2525.9525.9526.2525.86,725
August 12, 202526.1526.226.226.226.155,709
August 11, 202526.6262626.625.9510,064
August 08, 202526.5526.326.326.552613,531
August 07, 202526.326.526.526.52620,454
August 06, 202525.925.925.926.1525.84,770
August 05, 202525.6525.6525.6525.6525.651,585
August 04, 202525.925.925.925.925.92,634
August 01, 202525.725.8525.8525.925.56,754
July 31, 202525.8525.725.725.925.76,080
July 30, 202526.125.8525.8526.1525.858,590
July 29, 202525.6525.725.726.1525.613,537
July 28, 202525.9526.1526.1526.225.954,001
July 25, 202526.526.526.526.526.52,737
July 24, 20252626.0526.0526.0525.853,254
July 23, 202526.0526.0526.0526.0526.051,937
July 22, 202526.6525.825.826.6525.89,582
July 21, 202526.3262626.4268,176
July 18, 202526.7526.526.526.7526.0511,050
July 17, 202527272727272,055
July 16, 202525.926.1526.1526.1525.819,065
July 15, 202526.1262626.3525.5517,124
July 14, 202526.4526.126.126.4525.9513,404
July 11, 202526.226.326.326.426.212,713
July 10, 202526.626.226.226.725.8530,079
July 09, 202526.626.626.626.9526.322,757
July 08, 202526.826.626.626.826.49,166
July 07, 202526.826.826.826.826.81,797
July 04, 202526.7526.9526.9526.9526.753,953
July 03, 202526.626.7526.7526.7526.514,508
July 02, 20252726.726.72726.68,744
July 01, 202527272728.0526.8549,229
June 30, 202527.126.7526.7527.126.757,643
June 27, 202527.5527.127.127.5526.622,992
June 26, 202526272727.52642,117
June 25, 202526262626.3266,364
June 24, 202525.45262626.1525.4514,986
June 23, 202525.3525.125.125.35254,525
June 20, 202524.925.3525.3525.724.910,069
June 19, 202525.325.0525.0525.9525.059,095
June 18, 202526.125.9525.9526.225.614,262
June 17, 202526262626265,906
June 16, 202526262626.1525.925,267
June 13, 202526.425.8525.8526.425.7537,615
June 12, 202525.7525.7525.7526.3525.155,736
June 11, 202525.1524.9524.9525.1524.919,348
June 10, 202525.1525.1525.1525.225.059,742
June 09, 202525.1525.1525.1525.15253,461
June 06, 202525.4525.1525.1525.4525.158,480
June 05, 202525.325.325.325.524.6523,974
June 04, 202525.525.4525.4525.525.111,508
June 03, 202525.525.1525.1525.625.110,151
June 02, 202525.925.525.52625.310,194
May 29, 20252626.0526.0526.2265,922
May 28, 202527.2526.126.127.5526.155,779
May 27, 202527.227.4527.4528.4526.977,225
May 26, 202526.126.426.426.752645,814
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved