Shin Shin Co Ltd. (2901.TW) TAI

23.50

+0(+0.00%)

Updated at June 02 01:17PM

Currency In TWD

2901.TW Historical Return

If you invested 1000 NT$ in Shin Shin Co Ltd. (2901.TW) 10 years ago, it would be worth 1,016.88 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 849.6 NT$, while 1000 NT$ invested 1 year ago would be worth 934.77 NT$. This corresponds to total returns of 1.69%, -15.04%, -6.52%, respectively, with annualized returns of 0.17%, -3.21%, -6.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2901.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 202623.323.523.523.723.233,136
May 29, 202622.7523.5523.5523.5522.7521,114
May 28, 202622.4522.7522.752322.4516,748
May 27, 202622.9522.4522.4523.5522.4533,525
May 26, 202623.2522.6522.6523.2522.624,045
May 25, 202622.9523.323.323.722.9516,609
May 22, 202622.5522.622.622.6522.5516,511
May 21, 202622.722.5522.5522.722.518,265
May 20, 202622.5522.722.722.722.4511,465
May 19, 202622.9522.722.722.9522.513,286
May 18, 202622.822.622.622.922.5536,907
May 15, 202623.0522.922.923.0522.8513,644
May 14, 202623.3522.922.923.3522.949,635
May 13, 202623.323.3523.3523.523.2529,239
May 12, 202623.45232323.4522.923,715
May 11, 202623.4523.4523.4523.8523.416,435
May 08, 202623.623.6523.6523.6523.615,047
May 07, 202623.823.623.623.823.3521,591
May 06, 202624.5524.424.424.552422,421
May 05, 202624.8242424.82419,182
May 04, 202623.9524.9524.9524.9523.9152,829
April 30, 202624.2242424.323.9523,607
April 29, 202623.824.224.224.223.457,857
April 28, 202623.3523.523.523.622.755,228
April 27, 202622.722.8522.8522.922.553,111
April 24, 202623.522.822.823.522.741,530
April 23, 202623.222.822.823.222.7558,944
April 22, 202623.5523.2523.2523.5523.159,903
April 21, 202623.623.5523.5523.623.349,774
April 20, 202623.723.5523.5523.9523.548,027
April 17, 202623.523.5523.5523.623.436,204
April 16, 202623.7523.4523.4523.923.3546,369
April 15, 202623.823.7523.7523.823.3552,043
April 14, 202624.0523.5523.5524.0523.4550,959
April 13, 202623.8523.8523.8524.0523.622,392
April 10, 202623.923.8523.8523.923.4527,884
April 09, 202623.5523.723.723.823.428,315
April 08, 202623.523.823.824.323.4535,300
April 07, 202623.523.4523.4523.5523.331,107
April 02, 202623.3523.323.323.423.229,065
April 01, 20262423.3523.352423.158,354
March 31, 20262423.723.72423.3521,361
March 30, 202623.323.6523.6523.7523.130,306
March 27, 202623.823.723.723.823.516,893
March 26, 202623.8523.7523.7523.8523.753,701
March 25, 20262423.723.72423.4519,717
March 24, 202624.3523.723.724.3523.3558,248
March 23, 202623.3523.9523.9524.2522.9119,887
March 20, 202623.523.423.423.623.342,944
March 19, 202623.7523.4523.4523.7523.440,762
March 18, 202623.723.6523.6523.7523.546,378
March 17, 202623.423.623.623.8523.439,854
March 16, 202623.523.423.423.723.441,826
March 13, 202623.723.623.624.1523.630,634
March 12, 202623.723.9523.9524.4523.725,945
March 11, 202624.9524.4524.452523.8530,141
March 10, 202623.423.8524.223.9523.410,354
March 09, 202623.423.823.823.8523.383,663
March 06, 20262423.723.72423.5510,970
March 05, 202623.4523.623.623.623.383,484
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved