KB RISE ESG SRI ETF (290130.KS) KSC

Currency In KRW

290130.KS Historical Return

If you invested ₩1000 in Kb Asset Management Co Ltd - kbstar esg sri ETF (290130.KS) since IPO date, it would be worth ₩5,160.15 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,830.11, while ₩1000 invested 1 year ago would be worth ₩2,860.17. This corresponds to total returns of 416.02%, 283.01%, 186.02%, respectively, with annualized returns of 21.17%, 30.83%, 186.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

290130.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	48,830	48,995	48,995	49,355	47,855	47,352
September 09, 2026	48,455	49,045	49,045	49,555	48,400	119,390
September 08, 2026	48,770	48,275	48,275	49,960	48,210	161,067
September 07, 2026	47,455	48,365	48,365	48,365	47,445	136,408
September 04, 2026	45,730	45,960	45,960	46,440	45,395	55,414
September 03, 2026	45,535	44,990	44,990	45,815	43,980	65,327
September 02, 2026	45,400	45,005	45,005	46,065	45,005	110,100
September 01, 2026	46,400	46,940	46,940	47,160	46,190	33,794
August 31, 2026	45,280	46,675	46,675	46,675	44,700	47,509
August 28, 2026	46,825	46,470	46,470	47,510	46,470	33,451
August 27, 2026	47,910	47,415	47,415	48,240	46,965	96,646
August 26, 2026	46,295	46,800	46,800	47,340	46,000	54,266
August 25, 2026	44,720	46,405	46,405	46,405	43,830	79,550
August 24, 2026	47,575	46,260	46,260	47,745	45,800	64,460
August 21, 2026	46,300	47,860	47,860	48,095	46,300	97,122
August 20, 2026	45,645	47,275	47,275	47,550	44,975	194,251
August 19, 2026	44,190	43,900	43,900	45,060	43,630	113,020
August 18, 2026	48,790	47,045	47,045	49,985	46,600	233,432
August 14, 2026	47,905	47,740	47,740	48,195	47,070	100,145
August 13, 2026	45,990	46,600	46,600	47,250	45,990	94,440
August 12, 2026	43,525	44,565	44,565	45,365	43,350	101,521
August 11, 2026	41,980	42,905	42,905	43,295	41,595	46,419
August 10, 2026	42,990	42,390	42,390	43,345	41,885	44,865
August 07, 2026	43,335	42,240	42,240	43,740	41,745	97,455
August 06, 2026	44,500	42,905	42,905	44,930	42,550	133,361
August 05, 2026	45,795	45,805	45,805	46,245	45,145	118,997
August 04, 2026	44,085	43,800	43,800	44,275	41,630	179,844
August 03, 2026	43,660	43,270	43,270	44,445	42,850	126,259
July 31, 2026	42,050	45,775	45,775	46,165	39,550	244,065
July 30, 2026	38,600	37,875	37,875	40,680	37,340	681,787
July 29, 2026	41,665	38,600	38,600	42,870	35,535	842,236
July 28, 2026	44,160	41,425	41,425	44,240	41,070	315,417
July 27, 2026	47,145	47,070	47,070	47,245	45,290	203,616
July 23, 2026	48,830	49,775	49,775	49,775	48,335	172,935
July 22, 2026	49,955	47,810	47,810	50,655	47,635	326,975
July 21, 2026	45,525	47,185	47,185	48,000	44,940	269,905
July 20, 2026	45,285	45,430	45,430	47,745	45,200	317,377
July 16, 2026	48,480	47,695	47,695	48,855	46,950	335,381
July 15, 2026	51,305	51,405	51,405	52,630	50,875	384,199
July 14, 2026	47,220	48,020	48,020	48,850	44,605	553,391
July 13, 2026	52,740	47,570	47,570	53,185	47,265	456,113
July 10, 2026	53,975	53,050	53,050	54,810	52,755	248,212
July 09, 2026	52,960	52,120	52,120	53,680	49,960	508,174
July 08, 2026	52,125	51,180	51,180	55,360	50,700	634,599
July 07, 2026	56,050	53,880	53,880	56,545	52,050	764,393
July 06, 2026	58,385	57,195	57,195	59,590	55,730	1.18M
July 03, 2026	54,620	58,035	58,035	58,295	52,050	1.02M
July 02, 2026	56,485	55,035	55,035	58,415	54,210	1.14M
July 01, 2026	62,140	60,465	60,465	62,845	58,900	884,091
June 30, 2026	60,705	61,730	61,730	63,000	59,255	1.13M
June 29, 2026	60,340	60,845	60,845	61,710	58,680	934,482
June 26, 2026	63,840	61,070	61,070	64,670	59,100	1.91M
June 25, 2026	64,625	65,470	65,470	66,135	63,635	3.35M
June 24, 2026	60,365	61,120	61,120	62,165	57,930	3.64M
June 23, 2026	65,680	59,615	59,615	66,990	59,395	1.8M
June 22, 2026	64,395	66,480	66,480	67,230	64,100	739,115
June 19, 2026	66,195	65,170	65,170	67,600	63,300	1.8M
June 18, 2026	62,440	63,730	63,730	64,920	62,440	2.46M
June 17, 2026	60,465	62,260	62,260	62,380	60,350	798,892
June 16, 2026	60,935	61,300	61,300	61,300	59,580	554,854