KB RISE ESG SRI ETF (290130.KS) KSC

60,675.00

-295(-0.48%)

Updated at June 02 03:30PM

Currency In KRW

290130.KS Historical Return

If you invested ₩1000 in Kb Asset Management Co Ltd - kbstar esg sri ETF (290130.KS) since IPO date, it would be worth ₩6,527.51 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,575.19, while ₩1000 invested 1 year ago would be worth ₩4,649.49. This corresponds to total returns of 552.75%, 357.52%, 364.95%, respectively, with annualized returns of 25.47%, 35.52%, 364.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

290130.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	61,030	60,675	60,675	61,510	58,290	1.21M
June 01, 2026	58,880	60,970	60,970	61,510	58,880	2.22M
May 29, 2026	57,950	58,730	58,730	58,860	57,470	806,556
May 28, 2026	55,880	56,700	56,700	56,855	53,920	589,502
May 27, 2026	55,685	56,670	56,670	58,270	55,650	2.65M
May 26, 2026	53,685	54,750	54,750	55,370	53,675	1.9M
May 22, 2026	52,965	53,000	53,000	53,380	52,510	495,490
May 21, 2026	50,190	52,805	52,805	52,885	50,190	1.02M
May 20, 2026	48,730	48,535	48,535	48,985	47,190	696,024
May 19, 2026	49,550	48,805	48,805	49,830	47,700	964,017
May 18, 2026	50,275	50,640	50,640	51,375	47,665	887,060
May 15, 2026	53,500	50,275	50,275	54,040	49,325	1.34M
May 14, 2026	52,710	53,640	53,640	53,640	52,580	1.38M
May 13, 2026	49,700	52,895	52,895	52,895	49,355	999,389
May 12, 2026	53,280	51,190	51,190	53,820	49,100	1.5M
May 11, 2026	51,685	52,490	52,490	53,195	51,345	2.17M
May 08, 2026	47,565	49,315	49,315	49,320	47,565	897,708
May 07, 2026	48,650	48,755	48,755	49,190	47,020	952,061
May 06, 2026	43,825	47,940	47,940	48,095	43,815	1.17M
May 04, 2026	42,030	43,805	43,805	43,805	42,000	1.24M
April 30, 2026	41,935	41,080	41,080	42,030	41,000	348,027
April 29, 2026	40,980	41,585	41,585	41,645	40,785	260,619
April 28, 2026	41,535	41,480	41,480	41,940	41,320	616,668
April 27, 2026	40,480	41,100	41,100	41,535	40,480	816,112
April 24, 2026	40,190	40,140	40,140	40,305	39,500	367,949
April 23, 2026	39,910	40,185	40,185	40,805	38,970	1.51M
April 22, 2026	39,515	39,690	39,690	39,695	39,000	436,297
April 21, 2026	38,890	39,620	39,620	39,620	38,890	1.09M
April 20, 2026	38,105	38,420	38,420	38,825	37,995	520,405
April 17, 2026	38,300	38,195	38,195	38,470	37,900	608,542
April 16, 2026	37,925	38,495	38,495	38,495	37,565	334,323
April 15, 2026	37,910	37,635	37,635	38,215	37,320	752,665
April 14, 2026	36,430	36,705	36,705	37,040	36,235	792,339
April 13, 2026	34,720	35,195	35,195	35,480	34,700	267,974
April 10, 2026	35,715	35,505	35,505	36,050	35,495	94,003
April 09, 2026	35,320	34,895	34,895	35,605	34,810	143,760
April 08, 2026	34,055	35,880	35,880	36,275	34,055	648,177
April 07, 2026	33,300	33,080	33,080	33,585	32,420	231,703
April 06, 2026	32,300	32,480	32,480	32,880	32,230	137,861
April 03, 2026	31,775	32,025	32,025	32,200	31,520	64,485
April 02, 2026	33,060	30,930	30,930	33,215	30,440	409,164
April 01, 2026	31,755	32,740	32,740	32,885	31,365	359,496
March 31, 2026	30,170	29,800	29,800	30,970	29,760	309,578
March 30, 2026	30,625	31,335	31,335	31,535	30,625	205,358
March 27, 2026	31,550	32,485	32,485	32,650	31,110	218,063
March 26, 2026	33,545	32,615	32,615	33,545	32,570	256,026
March 25, 2026	34,380	34,150	34,150	35,040	34,015	405,273
March 24, 2026	34,150	33,755	33,755	34,155	32,615	284,640
March 23, 2026	33,480	32,500	32,500	33,480	32,470	474,285
March 20, 2026	35,245	35,000	35,000	35,325	34,840	199,269
March 19, 2026	34,630	35,030	35,030	35,625	34,630	532,422
March 18, 2026	34,710	36,095	36,095	36,100	34,710	611,320
March 17, 2026	34,405	33,840	33,840	34,460	33,840	369,427
March 16, 2026	32,790	33,380	33,380	33,380	32,465	127,900
March 13, 2026	31,830	32,540	32,540	32,860	31,830	199,432
March 12, 2026	33,005	33,285	33,285	33,550	32,835	127,521
March 11, 2026	33,800	33,585	33,585	34,365	33,155	349,018
March 10, 2026	31,905	32,885	33,155	33,525	31,905	133,214
March 09, 2026	30,610	30,870	30,870	31,200	29,800	211,895
March 06, 2026	32,735	33,195	33,195	33,310	31,835	289,475