Kb Asset Management Co Ltd - kbstar esg sri ETF (290130.KS) KSC

15,645.00

-40(-0.26%)

Updated at August 19 01:10PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202515,78515,68515,68515,80015,65027,715
August 14, 202516,03516,00016,00016,05015,89034,893
August 13, 202515,98515,98015,98016,01515,89036,980
August 12, 202515,78515,80015,80016,04515,78535,139
August 11, 202515,77515,78515,78515,84015,77513,499
August 08, 202515,79015,73515,73515,87515,71037,096
August 07, 202515,65515,82015,82015,82015,56520,425
August 06, 202515,56515,58015,58015,61015,50015,898
August 05, 202515,72515,69015,69015,74515,55515,281
August 04, 202515,33515,47015,47015,47515,27014,957
August 01, 202515,75515,34515,34515,75515,28055,450
July 31, 202516,12015,98015,98016,12515,87074,631
July 30, 202515,77516,06016,06016,09515,77552,411
July 29, 202515,80016,00016,00016,05515,75080,458
July 28, 202515,97015,94015,94015,97515,76030,460
July 25, 202515,91015,93515,93515,95015,85042,711
July 24, 202515,96015,90515,90516,12515,82019,397
July 23, 202515,88515,90515,90515,91515,65535,058
July 22, 202516,01015,76015,76016,11015,73533,725
July 21, 202515,96015,98515,98516,07015,96035,790
July 18, 202515,93515,92015,92016,01515,83532,429
July 17, 202516,02515,96015,96016,03015,79536,131
July 16, 202516,18016,09516,09516,18016,02524,194
July 15, 202515,98016,21516,21516,21515,96576,237
July 14, 202515,97516,14016,14016,14015,93063,847
July 11, 202515,90015,93515,93516,13515,900125,956
July 10, 202515,69515,90515,90515,90515,65590,687
July 09, 202515,62515,68015,68015,68515,54049,303
July 08, 202515,36515,68015,68015,68015,35542,350
July 07, 202515,33015,36515,36515,42515,29025,037
July 04, 202515,67515,38015,38015,67515,34037,461
July 03, 202515,40015,67015,67015,67015,40043,372
July 02, 202515,38515,42515,42515,42515,18060,652
July 01, 202515,52015,48515,48515,67015,440128,999
June 30, 202515,29515,41515,41515,44515,29555,123
June 27, 202515,27015,22015,22015,46015,18565,690
June 26, 202515,48515,31515,31515,48515,16067,268
June 25, 202515,51515,42515,42515,54515,350161,562
June 24, 202514,89515,37015,37015,38514,895570,951
June 23, 202514,80514,83514,83514,84014,540118,366
June 20, 202514,60514,81514,81514,83014,595256,927
June 19, 202514,70014,60514,60514,74014,51581,684
June 18, 202514,35014,59514,59514,66014,34092,433
June 17, 202514,42514,49514,49514,74514,4001.34M
June 16, 202514,16014,39514,39514,40014,09060,120
June 13, 202514,40514,16014,16014,40514,070114,793
June 12, 202514,31014,23014,23014,40514,230390,452
June 11, 202514,19014,30514,30514,35014,1901.38M
June 10, 202514,15014,17514,17514,22514,055794,656
June 09, 202513,97014,05514,05514,17513,9653.11M
June 05, 202513,60513,86513,86513,95513,6051.33M
June 04, 202513,34513,63013,63013,63013,345134,138
June 02, 202513,11013,21513,21513,28513,11035,511
May 30, 202513,22013,24513,24513,32513,17041,313
May 29, 202513,17013,28513,28513,31013,17078,808
May 28, 202512,86013,10013,10013,12512,86033,401
May 27, 202512,80512,85512,85512,85512,76518,864
May 26, 202512,65012,86512,86512,86512,64025,775
May 23, 202512,65512,70012,70012,70512,64018,602
May 22, 202512,76012,65012,65012,76512,63010,596
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved