KB KBSTAR ESG Socially Responsible Investment ETF (290130.KS) KSC

Currency In KRW

290130.KS Historical Return

If you invested ₩1000 in Kb Asset Management Co Ltd - kbstar esg sri ETF (290130.KS) since IPO date, it would be worth ₩5,163.38 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,578.18, while ₩1000 invested 1 year ago would be worth ₩3,011.31. This corresponds to total returns of 416.34%, 257.82%, 201.13%, respectively, with annualized returns of 21.64%, 29.02%, 201.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

290130.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	53,975	53,050	53,050	54,810	52,755	248,212
July 09, 2026	52,960	52,120	52,120	53,680	49,960	508,174
July 08, 2026	52,125	51,180	51,180	55,360	50,700	634,599
July 07, 2026	56,050	53,880	53,880	56,545	52,050	764,393
July 06, 2026	58,385	57,195	57,195	59,590	55,730	1.18M
July 03, 2026	54,620	58,035	58,035	58,295	52,050	1.02M
July 02, 2026	56,485	55,035	55,035	58,415	54,210	1.14M
July 01, 2026	62,140	60,465	60,465	62,845	58,900	884,091
June 30, 2026	60,705	61,730	61,730	63,000	59,255	1.13M
June 29, 2026	60,340	60,845	60,845	61,710	58,680	934,482
June 26, 2026	63,840	61,070	61,070	64,670	59,100	1.91M
June 25, 2026	64,625	65,470	65,470	66,135	63,635	3.35M
June 24, 2026	60,365	61,120	61,120	62,165	57,930	3.64M
June 23, 2026	65,680	59,615	59,615	66,990	59,395	1.8M
June 22, 2026	64,395	66,480	66,480	67,230	64,100	739,115
June 19, 2026	66,195	65,170	65,170	67,600	63,300	1.8M
June 18, 2026	62,440	63,730	63,730	64,920	62,440	2.46M
June 17, 2026	60,465	62,260	62,260	62,380	60,350	798,892
June 16, 2026	60,935	61,300	61,300	61,300	59,580	554,854
June 15, 2026	59,325	59,920	59,920	60,065	59,030	381,735
June 12, 2026	57,765	56,335	56,335	58,895	56,235	548,019
June 11, 2026	51,685	54,000	54,000	54,545	51,070	171,009
June 10, 2026	54,750	53,730	53,730	55,680	52,265	247,733
June 09, 2026	54,195	56,670	56,670	56,710	52,720	412,735
June 08, 2026	50,940	51,875	51,875	54,365	50,745	440,732
June 05, 2026	57,715	56,525	56,525	58,205	55,505	741,900
June 04, 2026	59,360	59,990	59,990	60,820	59,245	583,728
June 02, 2026	61,030	60,675	60,675	61,510	58,290	1.21M
June 01, 2026	58,880	60,970	60,970	61,510	58,880	2.22M
May 29, 2026	57,950	58,730	58,730	58,860	57,470	806,556
May 28, 2026	55,880	56,700	56,700	56,855	53,920	589,502
May 27, 2026	55,685	56,670	56,670	58,270	55,650	2.65M
May 26, 2026	53,685	54,750	54,750	55,370	53,675	1.9M
May 22, 2026	52,965	53,000	53,000	53,380	52,510	495,490
May 21, 2026	50,190	52,805	52,805	52,885	50,190	1.02M
May 20, 2026	48,730	48,535	48,535	48,985	47,190	696,024
May 19, 2026	49,550	48,805	48,805	49,830	47,700	964,017
May 18, 2026	50,275	50,640	50,640	51,375	47,665	887,060
May 15, 2026	53,500	50,275	50,275	54,040	49,325	1.34M
May 14, 2026	52,710	53,640	53,640	53,640	52,580	1.38M
May 13, 2026	49,700	52,895	52,895	52,895	49,355	999,389
May 12, 2026	53,280	51,190	51,190	53,820	49,100	1.5M
May 11, 2026	51,685	52,490	52,490	53,195	51,345	2.17M
May 08, 2026	47,565	49,315	49,315	49,320	47,565	897,708
May 07, 2026	48,650	48,755	48,755	49,190	47,020	952,061
May 06, 2026	43,825	47,940	47,940	48,095	43,815	1.17M
May 04, 2026	42,030	43,805	43,805	43,805	42,000	1.24M
April 30, 2026	41,935	41,080	41,080	42,030	41,000	348,027
April 29, 2026	40,980	41,585	41,585	41,645	40,785	260,619
April 28, 2026	41,535	41,480	41,480	41,940	41,320	616,668
April 27, 2026	40,480	41,100	41,100	41,535	40,480	816,112
April 24, 2026	40,190	40,140	40,140	40,305	39,500	367,949
April 23, 2026	39,910	40,185	40,185	40,805	38,970	1.51M
April 22, 2026	39,515	39,690	39,690	39,695	39,000	436,297
April 21, 2026	38,890	39,620	39,620	39,620	38,890	1.09M
April 20, 2026	38,105	38,420	38,420	38,825	37,995	520,405
April 17, 2026	38,300	38,195	38,195	38,470	37,900	608,542
April 16, 2026	37,925	38,495	38,495	38,495	37,565	334,323
April 15, 2026	37,910	37,635	37,635	38,215	37,320	752,665
April 14, 2026	36,430	36,705	36,705	37,040	36,235	792,339