KB KBSTAR ESG Socially Responsible Investment ETF (290130.KS) KSC

Currency In KRW

AD

290130.KS Historical Return

If you invested ₩1000 in Kb Asset Management Co Ltd - kbstar esg sri ETF (290130.KS) since IPO date, it would be worth ₩4,924.55 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,501.66, while ₩1000 invested 1 year ago would be worth ₩2,958.95. This corresponds to total returns of 392.45%, 250.17%, 195.9%, respectively, with annualized returns of 20.8%, 28.47%, 195.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

290130.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202642,05045,77545,77546,16539,550244,065
July 30, 202638,60037,87537,87540,68037,340681,787
July 29, 202641,66538,60038,60042,87035,535842,236
July 28, 202644,16041,42541,42544,24041,070315,417
July 27, 202647,14547,07047,07047,24545,290203,616
July 23, 202648,83049,77549,77549,77548,335172,935
July 22, 202649,95547,81047,81050,65547,635326,975
July 21, 202645,52547,18547,18548,00044,940269,905
July 20, 202645,28545,43045,43047,74545,200317,377
July 16, 202648,48047,69547,69548,85546,950335,381
July 15, 202651,30551,40551,40552,63050,875384,199
July 14, 202647,22048,02048,02048,85044,605553,391
July 13, 202652,74047,57047,57053,18547,265456,113
July 10, 202653,97553,05053,05054,81052,755248,212
July 09, 202652,96052,12052,12053,68049,960508,174
July 08, 202652,12551,18051,18055,36050,700634,599
July 07, 202656,05053,88053,88056,54552,050764,393
July 06, 202658,38557,19557,19559,59055,7301.18M
July 03, 202654,62058,03558,03558,29552,0501.02M
July 02, 202656,48555,03555,03558,41554,2101.14M
July 01, 202662,14060,46560,46562,84558,900884,091
June 30, 202660,70561,73061,73063,00059,2551.13M
June 29, 202660,34060,84560,84561,71058,680934,482
June 26, 202663,84061,07061,07064,67059,1001.91M
June 25, 202664,62565,47065,47066,13563,6353.35M
June 24, 202660,36561,12061,12062,16557,9303.64M
June 23, 202665,68059,61559,61566,99059,3951.8M
June 22, 202664,39566,48066,48067,23064,100739,115
June 19, 202666,19565,17065,17067,60063,3001.8M
June 18, 202662,44063,73063,73064,92062,4402.46M
June 17, 202660,46562,26062,26062,38060,350798,892
June 16, 202660,93561,30061,30061,30059,580554,854
June 15, 202659,32559,92059,92060,06559,030381,735
June 12, 202657,76556,33556,33558,89556,235548,019
June 11, 202651,68554,00054,00054,54551,070171,009
June 10, 202654,75053,73053,73055,68052,265247,733
June 09, 202654,19556,67056,67056,71052,720412,735
June 08, 202650,94051,87551,87554,36550,745440,732
June 05, 202657,71556,52556,52558,20555,505741,900
June 04, 202659,36059,99059,99060,82059,245583,728
June 02, 202661,03060,67560,67561,51058,2901.21M
June 01, 202658,88060,97060,97061,51058,8802.22M
May 29, 202657,95058,73058,73058,86057,470806,556
May 28, 202655,88056,70056,70056,85553,920589,502
May 27, 202655,68556,67056,67058,27055,6502.65M
May 26, 202653,68554,75054,75055,37053,6751.9M
May 22, 202652,96553,00053,00053,38052,510495,490
May 21, 202650,19052,80552,80552,88550,1901.02M
May 20, 202648,73048,53548,53548,98547,190696,024
May 19, 202649,55048,80548,80549,83047,700964,017
May 18, 202650,27550,64050,64051,37547,665887,060
May 15, 202653,50050,27550,27554,04049,3251.34M
May 14, 202652,71053,64053,64053,64052,5801.38M
May 13, 202649,70052,89552,89552,89549,355999,389
May 12, 202653,28051,19051,19053,82049,1001.5M
May 11, 202651,68552,49052,49053,19551,3452.17M
May 08, 202647,56549,31549,31549,32047,565897,708
May 07, 202648,65048,75548,75549,19047,020952,061
May 06, 202643,82547,94047,94048,09543,8151.17M
May 04, 202642,03043,80543,80543,80542,0001.24M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved