Kb Asset Management Co Ltd - kbstar esg sri ETF (290130.KS) KSC

27,350.00

+290(+1.07%)

Updated at January 14 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202627,01527,35027,35027,35026,97596,270
January 13, 202627,16027,06027,06027,16026,690153,574
January 12, 202627,13026,94026,94027,16526,530147,001
January 09, 202626,57026,77526,77526,87026,205148,312
January 08, 202626,57026,85526,85527,34526,500244,124
January 07, 202626,97526,75026,75027,16526,310330,309
January 06, 202625,87026,55526,55526,55525,390219,590
January 05, 202625,29026,07026,07026,07025,290162,590
January 02, 202624,19524,98524,98524,98524,145190,889
December 30, 202523,82524,14524,14524,17523,825170,914
December 29, 202523,39024,04024,04024,04023,390185,018
December 26, 202523,06023,23023,23023,27523,03083,326
December 24, 202522,86522,89522,89522,98522,84521,562
December 23, 202522,82522,77522,77523,03022,77555,012
December 22, 202522,67522,78522,78522,78522,60017,916
December 19, 202522,59022,03022,03022,59022,03011,812
December 18, 202522,10022,13022,13022,28521,93061,676
December 17, 202521,90522,24022,24022,35021,75057,038
December 16, 202522,29521,81021,81022,29521,76532,534
December 15, 202522,22522,30022,30022,49522,13040,903
December 12, 202522,68022,81522,81522,98022,59039,213
December 11, 202522,96022,49022,49023,09022,49012,597
December 10, 202522,74022,83022,83023,07522,74065,079
December 09, 202522,82522,69022,69022,86022,63016,083
December 08, 202522,54022,86022,86022,87022,35539,145
December 05, 202522,10522,58022,58022,58021,95524,118
December 04, 202522,08022,19522,19522,19521,84517,957
December 03, 202522,18022,14522,14522,38022,02037,847
December 02, 202521,75522,15522,15522,15521,71528,939
December 01, 202521,84521,62021,62021,84521,33543,233
November 28, 202521,81521,53021,53021,81521,49034,398
November 27, 202521,71521,91021,91022,14021,71036,214
November 26, 202521,20521,70021,70021,70021,08518,299
November 25, 202521,64021,20521,20521,64021,01013,793
November 24, 202521,21021,03521,03521,44520,95523,840
November 21, 202521,33020,90020,90021,33020,84559,105
November 20, 202522,18021,98521,98522,34021,98032,667
November 19, 202521,60521,54521,54521,68521,15550,500
November 18, 202522,20021,72021,72022,32021,67523,513
November 17, 202522,28522,53522,53522,53522,17530,627
November 14, 202522,26521,86521,86522,31521,86581,196
November 13, 202522,80023,12523,12523,12522,80063,179
November 12, 202522,64022,95022,95022,95022,50078,811
November 11, 202522,68022,60022,60023,24022,54096,172
November 10, 202521,91522,46522,46522,55521,88048,353
November 07, 202521,88021,77021,77022,19521,33594,234
November 06, 202522,48522,16022,16022,57021,875103,290
November 05, 202522,10021,98021,98022,10021,00089,052
November 04, 202523,22522,40022,40023,22522,400131,053
November 03, 202522,38023,27523,27523,27522,380137,628
October 31, 202522,12022,34022,34022,35021,91077,152
October 30, 202521,90522,17022,17022,33021,905158,026
October 29, 202521,57021,93021,93021,93021,31058,731
October 28, 202521,44521,37521,37521,44521,12595,257
October 27, 202521,34021,67521,67521,67521,340101,400
October 24, 202520,82021,07021,07021,07020,74056,487
October 23, 202520,45020,38520,38520,76020,28588,046
October 22, 202520,44020,65520,65520,65520,17568,380
October 21, 202520,67520,48520,48520,96520,42092,250
October 20, 202520,30020,50020,50020,50019,98565,155
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved