KB RISE ESG SRI ETF (290130.KS) KSC

Currency In KRW

AD

290130.KS Historical Return

If you invested ₩1000 in Kb Asset Management Co Ltd - kbstar esg sri ETF (290130.KS) since IPO date, it would be worth ₩5,277.95 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩4,154.73, while ₩1000 invested 1 year ago would be worth ₩2,617.93. This corresponds to total returns of 427.8%, 315.47%, 161.79%, respectively, with annualized returns of 21.33%, 33%, 161.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

290130.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202647,71048,82548,82548,84047,26026,641
September 30, 202648,60548,11548,11548,85047,78077,016
September 29, 202647,90548,06048,06048,35547,44549,095
September 28, 202649,43048,04548,04549,45547,92588,071
September 23, 202649,84049,45049,45050,13049,02059,050
September 22, 202649,96048,92548,92550,23548,690126,679
September 21, 202648,26048,81048,81049,08548,26096,988
September 18, 202647,57048,05048,05048,05047,34540,708
September 17, 202646,82046,33046,33047,18046,23530,541
September 16, 202645,57546,81046,81046,81045,54042,092
September 15, 202645,83545,51545,51546,36045,35552,730
September 11, 202647,11047,96547,96548,25547,06571,226
September 10, 202648,83048,99548,99549,35547,85547,352
September 09, 202648,45549,04549,04549,55548,400119,390
September 08, 202648,77048,27548,27549,96048,210161,067
September 07, 202647,45548,36548,36548,36547,445136,408
September 04, 202645,73045,96045,96046,44045,39555,414
September 03, 202645,53544,99044,99045,81543,98065,327
September 02, 202645,40045,00545,00546,06545,005110,100
September 01, 202646,40046,94046,94047,16046,19033,794
August 31, 202645,28046,67546,67546,67544,70047,509
August 28, 202646,82546,47046,47047,51046,47033,451
August 27, 202647,91047,41547,41548,24046,96596,646
August 26, 202646,29546,80046,80047,34046,00054,266
August 25, 202644,72046,40546,40546,40543,83079,550
August 24, 202647,57546,26046,26047,74545,80064,460
August 21, 202646,30047,86047,86048,09546,30097,122
August 20, 202645,64547,27547,27547,55044,975194,251
August 19, 202644,19043,90043,90045,06043,630113,020
August 18, 202648,79047,04547,04549,98546,600233,432
August 14, 202647,90547,74047,74048,19547,070100,145
August 13, 202645,99046,60046,60047,25045,99094,440
August 12, 202643,52544,56544,56545,36543,350101,521
August 11, 202641,98042,90542,90543,29541,59546,419
August 10, 202642,99042,39042,39043,34541,88544,865
August 07, 202643,33542,24042,24043,74041,74597,455
August 06, 202644,50042,90542,90544,93042,550133,361
August 05, 202645,79545,80545,80546,24545,145118,997
August 04, 202644,08543,80043,80044,27541,630179,844
August 03, 202643,66043,27043,27044,44542,850126,259
July 31, 202642,05045,77545,77546,16539,550244,065
July 30, 202638,60037,87537,87540,68037,340681,787
July 29, 202641,66538,60038,60042,87035,535842,236
July 28, 202644,16041,42541,42544,24041,070315,417
July 27, 202647,14547,07047,07047,24545,290203,616
July 23, 202648,83049,77549,77549,77548,335172,935
July 22, 202649,95547,81047,81050,65547,635326,975
July 21, 202645,52547,18547,18548,00044,940269,905
July 20, 202645,28545,43045,43047,74545,200317,377
July 16, 202648,48047,69547,69548,85546,950335,381
July 15, 202651,30551,40551,40552,63050,875384,199
July 14, 202647,22048,02048,02048,85044,605553,391
July 13, 202652,74047,57047,57053,18547,265456,113
July 10, 202653,97553,05053,05054,81052,755248,212
July 09, 202652,96052,12052,12053,68049,960508,174
July 08, 202652,12551,18051,18055,36050,700634,599
July 07, 202656,05053,88053,88056,54552,050764,393
July 06, 202658,38557,19557,19559,59055,7301.18M
July 03, 202654,62058,03558,03558,29552,0501.02M
July 02, 202656,48555,03555,03558,41554,2101.14M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved