Far Eastern Department Stores, Ltd. (2903.TW) TAI

21.00

-0.1(-0.47%)

Updated at August 19 12:32PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202521.221.121.121.2520.91.79M
August 14, 20252121.1521.1521.320.951.39M
August 13, 202521.4520.920.921.4520.84.85M
August 12, 202521.3521.421.421.4521.31.01M
August 11, 202521.5521.421.421.5521.351.03M
August 08, 202521.421.5521.5521.621.4880,397
August 07, 202521.621.521.521.6521.4771,659
August 06, 202521.521.621.621.6521.45974,392
August 05, 202521.321.521.521.5521.3647,954
August 04, 202521.221.3521.3521.4521.051.12M
August 01, 202521.0521.2521.2521.420.951.04M
July 31, 202521.4521.221.221.621.21.88M
July 30, 202521.4521.4521.4521.621.251.24M
July 29, 202521.621.421.421.6521.31.41M
July 28, 202521.9521.5521.5521.9521.551.56M
July 25, 202521.621.7521.7521.8521.6879,412
July 24, 202521.821.7521.7521.9521.61.42M
July 23, 202521.65222222.121.653.26M
July 22, 202521.8521.4521.4521.8521.31.61M
July 21, 202521.6521.821.821.921.651.49M
July 18, 202521.721.621.621.821.451.06M
July 17, 202521.421.6521.6521.7521.32.15M
July 16, 202521.1521.3521.3521.4521.11.73M
July 15, 202521.2521.221.221.521.21.86M
July 14, 202521.421.3521.3521.6521.22.85M
July 11, 202521.221.321.321.421.11.11M
July 10, 202521.121.1521.1521.2521.1805,171
July 09, 202521.3521.221.221.3521.11.25M
July 08, 202521.8521.321.321.8521.31.41M
July 07, 202521.921.721.721.9521.61.14M
July 04, 202521.921.821.822.0521.75992,615
July 03, 202521.4521.8521.8521.921.451.43M
July 02, 202521.421.621.621.6521.351.34M
July 01, 202521.521.421.421.7520.96.79M
June 30, 202521.8521.521.521.8521.42.09M
June 27, 202521.3521.921.921.921.352.47M
June 26, 202521.1521.3521.3521.45212.13M
June 25, 202520.85212121.1520.852.4M
June 24, 202521.420.8520.8521.4520.89.81M
June 23, 202522.622.2520.922.6522.16.34M
June 20, 202523.0522.622.623.1522.617.59M
June 19, 202523.222.9522.9523.2522.953.06M
June 18, 202523.4523.2523.2523.4523.252.13M
June 17, 202523.2523.3523.3523.423.251.08M
June 16, 202523.5523.2523.2523.5523.21.9M
June 13, 202523.3523.5523.5523.6523.32.8M
June 12, 202523.3523.523.523.5523.31.75M
June 11, 202523.323.323.323.5523.22.39M
June 10, 20252323.323.323.4231.98M
June 09, 202523.1522.9522.9523.1522.91.8M
June 06, 202522.85232323.0522.851.33M
June 05, 202522.822.8522.8523.122.82.1M
June 04, 202522.722.822.823.122.72.36M
June 03, 202522.8522.722.722.8522.61.57M
June 02, 202523.2522.722.723.2522.653.33M
May 29, 202523.2523.323.323.3523.11.77M
May 28, 202523.4523.1523.1523.523.11.79M
May 27, 202523.2523.223.223.423.151.58M
May 26, 202523.3523.2523.2523.3523.151.28M
May 23, 202523.223.323.323.4523.15773,074
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved