22.95
-0.55(-2.34%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 23.35 | 22.95 | 22.95 | 23.35 | 22.75 | 4.63M |
| February 10, 2026 | 23.4 | 23.5 | 23.5 | 23.6 | 23.4 | 2.29M |
| February 09, 2026 | 23.1 | 23.4 | 23.4 | 23.55 | 23.05 | 4.07M |
| February 06, 2026 | 23 | 23.1 | 23.1 | 23.15 | 22.7 | 2.61M |
| February 05, 2026 | 22.9 | 23.2 | 23.2 | 23.3 | 22.9 | 4.23M |
| February 04, 2026 | 22.2 | 23 | 23 | 23.05 | 22.2 | 7.73M |
| February 03, 2026 | 21.95 | 22.25 | 22.25 | 22.35 | 21.95 | 2.1M |
| February 02, 2026 | 22.05 | 21.95 | 21.95 | 22.15 | 21.85 | 1.95M |
| January 30, 2026 | 22.25 | 22.05 | 22.05 | 22.25 | 22 | 1.73M |
| January 29, 2026 | 22.1 | 22.2 | 22.2 | 22.2 | 22.05 | 1.8M |
| January 28, 2026 | 22.15 | 22.15 | 22.15 | 22.2 | 22.05 | 1.63M |
| January 27, 2026 | 22.1 | 22.1 | 22.1 | 22.4 | 22.05 | 3.6M |
| January 26, 2026 | 22.05 | 22.1 | 22.1 | 22.15 | 21.9 | 1.78M |
| January 23, 2026 | 22 | 21.95 | 21.95 | 22 | 21.85 | 2.46M |
| January 22, 2026 | 21.9 | 21.95 | 21.95 | 22.15 | 21.85 | 2.61M |
| January 21, 2026 | 22 | 21.9 | 21.9 | 22 | 21.85 | 2.64M |
| January 20, 2026 | 22.05 | 21.95 | 21.95 | 22.15 | 21.95 | 2.21M |
| January 19, 2026 | 22 | 21.95 | 21.95 | 22.25 | 21.95 | 2.65M |
| January 16, 2026 | 22.15 | 22 | 22 | 22.15 | 22 | 1.73M |
| January 15, 2026 | 22.1 | 22.1 | 22.1 | 22.1 | 21.95 | 1.31M |
| January 14, 2026 | 21.9 | 22 | 22 | 22.15 | 21.9 | 2.38M |
| January 13, 2026 | 22.2 | 21.8 | 21.8 | 22.25 | 21.7 | 5.92M |
| January 12, 2026 | 22.6 | 22.4 | 22.4 | 22.6 | 22.3 | 1.77M |
| January 09, 2026 | 22.3 | 22.4 | 22.4 | 22.45 | 22.15 | 2.5M |
| January 08, 2026 | 22.1 | 22.25 | 22.25 | 22.35 | 22.1 | 2.48M |
| January 07, 2026 | 21.85 | 22.1 | 22.1 | 22.15 | 21.8 | 2.79M |
| January 06, 2026 | 21.7 | 21.75 | 21.75 | 21.9 | 21.7 | 1.87M |
| January 05, 2026 | 21.75 | 21.7 | 21.7 | 21.95 | 21.65 | 3.16M |
| January 02, 2026 | 22 | 21.75 | 21.75 | 22 | 21.75 | 2.85M |
| December 31, 2025 | 21.95 | 22 | 22 | 22 | 21.8 | 3.19M |
| December 30, 2025 | 22.1 | 21.95 | 21.95 | 22.1 | 21.85 | 2.59M |
| December 29, 2025 | 22.25 | 22.1 | 22.1 | 22.35 | 22 | 4.07M |
| December 26, 2025 | 22.3 | 22.25 | 22.25 | 22.35 | 22.1 | 6.04M |
| December 24, 2025 | 22.35 | 22.15 | 22.15 | 22.45 | 22.1 | 7.91M |
| December 23, 2025 | 22.4 | 22.3 | 22.3 | 22.6 | 22.15 | 6.71M |
| December 22, 2025 | 22.5 | 22.3 | 22.3 | 22.55 | 22.15 | 8.4M |
| December 19, 2025 | 22.35 | 22.35 | 22.35 | 22.7 | 22.3 | 7.87M |
| December 18, 2025 | 22.45 | 22.25 | 22.25 | 22.7 | 22.25 | 8.63M |
| December 17, 2025 | 22.75 | 22.3 | 22.3 | 22.75 | 22.25 | 8.03M |
| December 16, 2025 | 23.05 | 22.55 | 22.55 | 23.15 | 22.55 | 7.07M |
| December 15, 2025 | 22.8 | 23.25 | 23.25 | 23.3 | 22.6 | 3.81M |
| December 12, 2025 | 23.2 | 22.85 | 22.85 | 23.3 | 22.85 | 2.25M |
| December 11, 2025 | 22.95 | 23 | 23 | 23.15 | 22.8 | 3.27M |
| December 10, 2025 | 23.3 | 23.15 | 23.15 | 23.4 | 23 | 2.7M |
| December 09, 2025 | 23.7 | 23.4 | 23.4 | 23.75 | 23.35 | 2.65M |
| December 08, 2025 | 23.6 | 23.65 | 23.65 | 23.8 | 23.55 | 1.18M |
| December 05, 2025 | 23.9 | 23.55 | 23.55 | 24 | 23.55 | 3.05M |
| December 04, 2025 | 24.2 | 23.95 | 23.95 | 24.3 | 23.75 | 2.76M |
| December 03, 2025 | 24.25 | 24.3 | 24.3 | 24.4 | 24.15 | 3.07M |
| December 02, 2025 | 24.2 | 24.2 | 24.2 | 24.25 | 24.05 | 2.26M |
| December 01, 2025 | 24 | 24.1 | 24.1 | 24.3 | 24 | 1.53M |
| November 28, 2025 | 24.15 | 24.1 | 24.1 | 24.15 | 23.7 | 2.78M |
| November 27, 2025 | 24.35 | 24.15 | 24.15 | 24.4 | 23.9 | 2.55M |
| November 26, 2025 | 23.95 | 24.4 | 24.4 | 24.45 | 23.75 | 6.47M |
| November 25, 2025 | 23.85 | 23.9 | 23.9 | 24 | 23.7 | 3.89M |
| November 24, 2025 | 24.1 | 23.85 | 23.85 | 24.15 | 23.65 | 4.77M |
| November 21, 2025 | 24 | 23.9 | 23.9 | 24.15 | 23.65 | 5.31M |
| November 20, 2025 | 23.4 | 24.15 | 24.15 | 24.2 | 23.4 | 10.72M |
| November 19, 2025 | 23 | 23.25 | 23.25 | 23.3 | 22.9 | 4.89M |
| November 18, 2025 | 23.25 | 23 | 23 | 23.35 | 22.75 | 5.97M |