Far Eastern Department Stores, Ltd. (2903.TW) TAI

Currency In TWD

2903.TW Historical Return

If you invested 1000 NT$ in Far Eastern Department Stores, Ltd. (2903.TW) 10 years ago, it would be worth 2,062.26 NT$ as of November 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,168.69 NT$, while 1000 NT$ invested 1 year ago would be worth 940.13 NT$. This corresponds to total returns of 106.23%, 16.87%, -5.99%, respectively, with annualized returns of 7.5%, 3.17%, -5.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2903.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	21.15	21.15	21.15	21.4	21.15	1.09M
November 11, 2026	21.1	21.25	21.25	21.3	20.95	1.32M
November 10, 2026	21.25	21.1	21.1	21.25	21.05	2.07M
November 09, 2026	21.15	21.35	21.35	21.5	21.15	1.55M
November 06, 2026	21.5	21.35	21.35	21.5	20.85	3.06M
November 05, 2026	21.7	21.7	21.7	22	21.65	1.51M
November 04, 2026	21.75	21.7	21.7	21.85	21.5	1.53M
November 03, 2026	21.85	21.8	21.8	22	21.7	1.93M
November 02, 2026	22	22	22	22.05	21.85	958,039
October 30, 2026	21.95	21.85	21.85	22	21.85	765,157
October 29, 2026	21.95	22	22	22.05	21.85	518,664
October 28, 2026	22	21.95	21.95	22.05	21.85	691,165
October 27, 2026	22.15	21.9	21.9	22.15	21.9	1.12M
October 22, 2026	22	22.05	22.05	22.05	21.95	460,407
October 21, 2026	22.2	21.95	21.95	22.2	21.95	965,624
October 20, 2026	22.1	22.05	22.05	22.2	22.05	801,435
October 19, 2026	22.55	22.25	22.25	22.55	22.2	1.2M
October 16, 2026	22.4	22.55	22.55	22.6	22.4	1.66M
October 15, 2026	22.3	22.4	22.4	22.4	22.25	2.59M
October 14, 2026	22.2	22.3	22.3	22.35	22.2	1.28M
October 13, 2026	22.25	22.2	22.2	22.3	22.1	1.04M
October 12, 2026	22.1	22.35	22.35	22.4	22.1	2.04M
October 08, 2026	22	22.15	22.15	22.15	22	1.24M
October 07, 2026	21.75	21.95	21.95	21.95	21.75	663,912
October 06, 2026	21.75	21.75	21.75	21.9	21.7	726,083
October 05, 2026	21.9	21.75	21.75	21.9	21.75	1.37M
October 02, 2026	21.95	21.8	21.8	21.95	21.8	1.85M
October 01, 2026	22.15	21.95	21.95	22.15	21.85	1.96M
September 30, 2026	22.1	22.15	22.15	22.2	21.95	1.76M
September 29, 2026	22.1	21.9	21.9	22.2	21.9	1.11M
September 24, 2026	22.2	22.1	22.1	22.25	22.1	835,854
September 23, 2026	22.35	22.25	22.25	22.4	22.25	481,126
September 22, 2026	22.4	22.3	22.3	22.45	22.3	381,323
September 21, 2026	22.3	22.4	22.4	22.5	22.25	1.33M
September 18, 2026	22.1	22.2	22.2	22.2	22.05	911,691
September 17, 2026	21.85	22.05	22.05	22.15	21.85	697,841
September 16, 2026	21.85	21.8	21.8	21.9	21.75	1.24M
September 15, 2026	22.1	21.85	21.85	22.15	21.85	1.53M
September 11, 2026	22.3	22.3	22.3	22.45	22.25	920,458
September 10, 2026	22.3	22.5	22.5	22.6	22.3	1.45M
September 09, 2026	22.3	22.4	22.4	22.5	22.3	695,797
September 08, 2026	22.25	22.45	22.45	22.55	22.2	1.04M
September 07, 2026	22.6	22.25	22.25	22.6	22.15	1.06M
September 04, 2026	22.3	22.3	22.3	22.45	22.2	674,813
September 03, 2026	22.3	22.3	22.3	22.55	22.2	1.66M
September 02, 2026	22.1	22.35	22.35	22.65	22.1	888,527
September 01, 2026	22.2	22.2	22.2	22.4	22.1	1.94M
August 31, 2026	22.4	22.35	22.35	22.55	22.2	2.23M
August 28, 2026	22.3	22.1	22.1	22.3	22.1	1.24M
August 27, 2026	22.6	22.35	22.35	22.6	22.35	1.6M
August 26, 2026	22.7	22.6	22.6	22.7	22.4	1.49M
August 25, 2026	22.8	22.65	22.65	22.95	22.6	1.92M
August 24, 2026	22.8	22.8	22.8	23.05	22.55	1.7M
August 21, 2026	22.8	22.8	22.8	22.95	22.65	2.98M
August 20, 2026	22.25	22.75	22.75	22.75	22.25	5.29M
August 19, 2026	21.75	22.25	22.25	22.4	21.6	5.77M
August 18, 2026	21.6	21.75	21.75	21.8	21.55	2M
August 17, 2026	21.65	21.6	21.6	21.85	21.6	1.75M
August 14, 2026	21.75	21.65	21.65	21.8	21.55	2.54M
August 13, 2026	21.9	21.75	21.75	21.9	21.55	7.17M