Far Eastern Department Stores, Ltd. (2903.TW) TAI
23.00
+0.05(+0.22%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
23.00
+0.05(+0.22%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 22.95 | 23 | 23 | 23.3 | 22.9 | 1.42M |
| April 01, 2026 | 22.9 | 22.95 | 22.95 | 23.05 | 22.75 | 905,631 |
| March 31, 2026 | 23 | 22.7 | 22.7 | 23 | 22.65 | 1.08M |
| March 30, 2026 | 22.65 | 22.8 | 22.8 | 23 | 22.65 | 877,008 |
| March 27, 2026 | 22.95 | 22.95 | 22.95 | 23 | 22.8 | 1.15M |
| March 26, 2026 | 23 | 22.95 | 22.95 | 23 | 22.8 | 721,746 |
| March 25, 2026 | 23.2 | 22.85 | 22.85 | 23.2 | 22.6 | 2.22M |
| March 24, 2026 | 23.25 | 22.85 | 22.85 | 23.25 | 22.65 | 2.09M |
| March 23, 2026 | 22.9 | 23 | 23 | 23.05 | 22.8 | 1.49M |
| March 20, 2026 | 23.15 | 23.25 | 23.25 | 23.3 | 23.15 | 1.49M |
| March 19, 2026 | 23.35 | 23.25 | 23.25 | 23.55 | 23.15 | 2.83M |
| March 18, 2026 | 23.5 | 23.45 | 23.45 | 23.65 | 23.35 | 1.93M |
| March 17, 2026 | 23.15 | 23.45 | 23.45 | 23.55 | 23.15 | 2.04M |
| March 16, 2026 | 23.25 | 23.2 | 23.2 | 23.35 | 23.05 | 1.03M |
| March 13, 2026 | 22.9 | 23.25 | 23.25 | 23.35 | 22.9 | 2.55M |
| March 12, 2026 | 22.9 | 23.15 | 23.15 | 23.2 | 22.9 | 2.02M |
| March 11, 2026 | 22.9 | 23.1 | 23.1 | 23.25 | 22.65 | 3.26M |
| March 10, 2026 | 22.65 | 22.95 | 22.95 | 23.1 | 22.65 | 1.68M |
| March 09, 2026 | 22.3 | 22.45 | 22.45 | 22.7 | 22.05 | 2.99M |
| March 06, 2026 | 22.4 | 22.6 | 22.6 | 22.75 | 22.3 | 1.49M |
| March 05, 2026 | 22.5 | 22.3 | 22.3 | 22.55 | 22.3 | 2.71M |
| March 04, 2026 | 22.5 | 22.25 | 22.25 | 22.5 | 22 | 98,000 |
| March 03, 2026 | 22.95 | 22.6 | 22.6 | 22.95 | 22.5 | 1.81M |
| March 02, 2026 | 22.8 | 22.85 | 22.85 | 22.9 | 22.65 | 2.07M |
| February 26, 2026 | 22.95 | 22.8 | 22.8 | 23.05 | 22.75 | 3.25M |
| February 25, 2026 | 22.85 | 22.95 | 22.95 | 23 | 22.65 | 2.98M |
| February 24, 2026 | 22.8 | 22.85 | 22.85 | 23.05 | 22.7 | 2.9M |
| February 23, 2026 | 23.1 | 22.85 | 22.85 | 23.1 | 22.65 | 3.67M |
| February 11, 2026 | 23.35 | 22.95 | 0 | 23.35 | 22.75 | 4.63M |
| February 10, 2026 | 23.4 | 23.5 | 0 | 23.6 | 23.4 | 2.29M |
| February 09, 2026 | 23.1 | 23.4 | 0 | 23.55 | 23.05 | 4.07M |
| February 06, 2026 | 23 | 23.1 | 0 | 23.15 | 22.7 | 2.61M |
| February 05, 2026 | 22.9 | 23.2 | 0 | 23.3 | 22.9 | 4.23M |
| February 04, 2026 | 22.2 | 23 | 0 | 23.05 | 22.2 | 7.73M |
| February 03, 2026 | 21.95 | 22.25 | 0 | 22.35 | 21.95 | 2.1M |
| February 02, 2026 | 22.05 | 21.95 | 0 | 22.15 | 21.85 | 1.95M |
| January 30, 2026 | 22.25 | 22.05 | 0 | 22.25 | 22 | 1.73M |
| January 29, 2026 | 22.1 | 22.2 | 0 | 22.2 | 22.05 | 1.8M |
| January 28, 2026 | 22.15 | 22.15 | 0 | 22.2 | 22.05 | 1.63M |
| January 27, 2026 | 22.1 | 22.1 | 0 | 22.4 | 22.05 | 3.61M |
| January 26, 2026 | 22.05 | 22.1 | 0 | 22.15 | 21.9 | 1.78M |
| January 23, 2026 | 22 | 21.95 | 0 | 22 | 21.85 | 2.46M |
| January 22, 2026 | 21.9 | 21.95 | 0 | 22.15 | 21.85 | 2.61M |
| January 21, 2026 | 22 | 21.9 | 0 | 22 | 21.85 | 2.64M |
| January 20, 2026 | 22.05 | 21.95 | 0 | 22.15 | 21.95 | 2.21M |
| January 19, 2026 | 22 | 21.95 | 0 | 22.25 | 21.95 | 2.66M |
| January 16, 2026 | 22.15 | 22 | 0 | 22.15 | 22 | 2.03M |
| January 15, 2026 | 22.1 | 22.1 | 0 | 22.1 | 21.95 | 1.39M |
| January 14, 2026 | 21.9 | 22 | 0 | 22.15 | 21.9 | 2.39M |
| January 13, 2026 | 22.2 | 21.8 | 0 | 22.25 | 21.7 | 5.92M |
| January 12, 2026 | 22.6 | 22.4 | 0 | 22.6 | 22.3 | 1.77M |
| January 09, 2026 | 22.3 | 22.4 | 0 | 22.45 | 22.15 | 2.5M |
| January 08, 2026 | 22.1 | 22.25 | 0 | 22.35 | 22.1 | 2.48M |
| January 07, 2026 | 21.85 | 22.1 | 0 | 22.15 | 21.8 | 2.79M |
| January 06, 2026 | 21.7 | 21.75 | 0 | 21.9 | 21.7 | 1.87M |
| January 05, 2026 | 21.75 | 21.7 | 0 | 21.95 | 21.65 | 3.16M |
| January 02, 2026 | 22 | 21.75 | 0 | 22 | 21.75 | 3.21M |
| December 31, 2025 | 21.95 | 22 | 0 | 22 | 21.8 | 3.19M |
| December 30, 2025 | 22.1 | 21.95 | 0 | 22.1 | 21.85 | 2.59M |
| December 29, 2025 | 22.25 | 22.1 | 0 | 22.35 | 22 | 4.07M |