Far Eastern Department Stores, Ltd. (2903.TW) TAI

22.70

+0.55(+2.48%)

Updated at June 03 01:30PM

Currency In TWD

2903.TW Historical Return

If you invested 1000 NT$ in Far Eastern Department Stores, Ltd. (2903.TW) 10 years ago, it would be worth 2,197.48 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,261.81 NT$, while 1000 NT$ invested 1 year ago would be worth 1,064.73 NT$. This corresponds to total returns of 119.75%, 26.18%, 6.47%, respectively, with annualized returns of 8.19%, 4.76%, 6.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2903.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21.8	22.15	22.15	22.2	21.75	3.33M
June 01, 2026	21.8	21.9	21.9	21.95	21.65	3.51M
May 29, 2026	21.8	21.8	21.8	21.85	21.6	2.67M
May 28, 2026	22	21.8	21.8	22	21.6	2.64M
May 27, 2026	22.15	21.9	21.9	22.15	21.9	2.74M
May 26, 2026	22.15	22.1	22.1	22.2	22	1.47M
May 25, 2026	22.3	22.15	22.15	22.3	22	2.14M
May 22, 2026	22.15	22.25	22.25	22.3	22.1	1.32M
May 21, 2026	22.3	22.25	22.25	22.3	22.1	1.52M
May 20, 2026	22.2	22.15	22.15	22.3	22.05	1.6M
May 19, 2026	22.2	22.15	22.15	22.4	22.1	1.89M
May 18, 2026	22.2	22.05	22.05	22.25	22.05	1.76M
May 15, 2026	22.4	22.25	22.25	22.5	22.2	1.7M
May 14, 2026	22.35	22.35	22.35	22.65	22.3	2.16M
May 13, 2026	22.25	22.45	22.45	22.5	22.1	2.45M
May 12, 2026	22.25	22.1	22.1	22.25	22	1.87M
May 11, 2026	22.25	22.25	22.25	22.3	22.15	1.77M
May 08, 2026	22.35	22.15	22.15	22.35	22.15	1.92M
May 07, 2026	22.4	22.25	22.25	22.4	22.25	1.79M
May 06, 2026	22.5	22.4	22.4	22.5	22.2	1.67M
May 05, 2026	22.25	22.45	22.45	22.5	22.15	1.23M
May 04, 2026	22.25	22.25	22.25	22.3	22.05	1.15M
April 30, 2026	22.35	22.2	22.2	22.45	22.15	2.12M
April 29, 2026	22.35	22.35	22.35	22.4	22.15	2.22M
April 28, 2026	22.25	22.25	22.25	22.4	22.2	1.23M
April 27, 2026	22.2	22.2	22.2	22.25	22	2.26M
April 24, 2026	22.3	22.2	22.2	22.35	22.05	1.51M
April 23, 2026	22.45	22.25	22.25	22.6	22.05	3.34M
April 22, 2026	22.55	22.55	22.55	22.6	22.25	3M
April 21, 2026	22.95	22.6	22.6	22.95	22.55	3.11M
April 20, 2026	23.05	22.8	22.8	23.05	22.7	2.77M
April 17, 2026	23.15	23.05	23.05	23.15	22.9	1.8M
April 16, 2026	23.1	23.05	23.05	23.15	22.95	1.46M
April 15, 2026	22.95	23	23	23.1	22.9	1.32M
April 14, 2026	22.9	22.95	22.95	23	22.8	2.03M
April 13, 2026	22.8	22.8	22.8	22.9	22.55	2.77M
April 10, 2026	22.8	22.8	22.8	22.95	22.7	3.2M
April 09, 2026	23.2	23.15	23.15	23.2	22.95	1.02M
April 08, 2026	23.1	23.15	23.15	23.25	22.95	1.8M
April 07, 2026	23.1	23.1	23.1	23.3	22.95	1.45M
April 02, 2026	22.95	23	23	23.3	22.9	1.42M
April 01, 2026	22.9	22.95	22.95	23.05	22.75	905,631
March 31, 2026	23	22.7	22.7	23	22.65	1.08M
March 30, 2026	22.65	22.8	22.8	23	22.65	877,008
March 27, 2026	22.95	22.95	22.95	23	22.8	1.15M
March 26, 2026	23	22.95	22.95	23	22.8	721,746
March 25, 2026	23.2	22.85	22.85	23.2	22.6	2.22M
March 24, 2026	23.25	22.85	22.85	23.25	22.65	2.09M
March 23, 2026	22.9	23	23	23.05	22.8	1.49M
March 20, 2026	23.15	23.25	23.25	23.3	23.15	1.49M
March 19, 2026	23.35	23.25	23.25	23.55	23.15	2.83M
March 18, 2026	23.5	23.45	23.45	23.65	23.35	1.93M
March 17, 2026	23.15	23.45	23.45	23.55	23.15	2.04M
March 16, 2026	23.25	23.2	23.2	23.35	23.05	1.03M
March 13, 2026	22.9	23.25	23.25	23.35	22.9	2.55M
March 12, 2026	22.9	23.15	23.15	23.2	22.9	2.02M
March 11, 2026	22.9	23.1	23.1	23.25	22.65	3.26M
March 10, 2026	22.65	22.95	23.05	23.1	22.65	1.68M
March 09, 2026	22.3	22.45	22.45	22.7	22.05	2.99M
March 06, 2026	22.4	22.6	22.6	22.75	22.3	1.49M