Far Eastern Department Stores, Ltd. (2903.TW) TAI

22.30

-0.2(-0.89%)

Updated at September 26 01:35PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202522.522.322.322.522.151.82M
September 25, 202522.3522.522.522.622.252.47M
September 24, 202522.1522.222.222.422.15999,787
September 23, 202522.222.2522.2522.322.11.16M
September 22, 202522.0522.2522.2522.3521.951.5M
September 19, 202522.222.0522.0522.221.852.02M
September 18, 202522.222.122.122.3522.051.91M
September 17, 202522.3522.1522.1522.522.153.2M
September 16, 202522.1522.2522.2522.25223.02M
September 15, 20252222.0522.0522.121.92.59M
September 12, 202521.621.921.922.121.554.2M
September 11, 202521.221.5521.5521.5521.153.31M
September 10, 202521.0521.1521.1521.2521.051.43M
September 09, 202521.321.1521.1521.321.05980,011
September 08, 202521.2521.1521.1521.321.11.71M
September 05, 202521.4521.2521.2521.4521.2928,450
September 04, 202520.9521.321.321.3520.952.38M
September 03, 202520.920.8520.8520.9520.75888,600
September 02, 202520.8520.820.820.9520.751.25M
September 01, 202520.920.820.821.120.81.66M
August 29, 20252120.8520.8521.120.81.51M
August 28, 202521.05212121.1520.951.66M
August 27, 20252121.0521.0521.1521638,498
August 26, 202520.9521.1521.1521.1520.85988,828
August 25, 202521.121.0521.0521.221859,818
August 22, 202521212121.120.95571,075
August 21, 202520.8521.0521.0521.1520.85816,366
August 20, 20252120.8520.852120.81.85M
August 19, 202521212121.120.91.06M
August 18, 202521.1521.121.121.4212.02M
August 15, 202521.221.121.121.2520.91.79M
August 14, 20252121.1521.1521.320.951.39M
August 13, 202521.4520.920.921.4520.84.85M
August 12, 202521.3521.421.421.4521.31.01M
August 11, 202521.5521.421.421.5521.351.03M
August 08, 202521.421.5521.5521.621.4880,397
August 07, 202521.621.521.521.6521.4771,659
August 06, 202521.521.621.621.6521.45974,392
August 05, 202521.321.521.521.5521.3647,954
August 04, 202521.221.3521.3521.4521.051.12M
August 01, 202521.0521.2521.2521.420.951.04M
July 31, 202521.4521.221.221.621.21.88M
July 30, 202521.4521.4521.4521.621.251.24M
July 29, 202521.621.421.421.6521.31.41M
July 28, 202521.9521.5521.5521.9521.551.56M
July 25, 202521.621.7521.7521.8521.6879,412
July 24, 202521.821.7521.7521.9521.61.42M
July 23, 202521.65222222.121.653.26M
July 22, 202521.8521.4521.4521.8521.31.61M
July 21, 202521.6521.821.821.921.651.49M
July 18, 202521.721.621.621.821.451.06M
July 17, 202521.421.6521.6521.7521.32.15M
July 16, 202521.1521.3521.3521.4521.11.73M
July 15, 202521.2521.221.221.521.21.86M
July 14, 202521.421.3521.3521.6521.22.85M
July 11, 202521.221.321.321.421.11.11M
July 10, 202521.121.1521.1521.2521.1805,171
July 09, 202521.3521.221.221.3521.11.25M
July 08, 202521.8521.321.321.8521.31.41M
July 07, 202521.921.721.721.9521.61.14M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved