Far Eastern Department Stores, Ltd. (2903.TW) TAI

Currency In TWD

AD

2903.TW Historical Return

If you invested 1000 NT$ in Far Eastern Department Stores, Ltd. (2903.TW) 10 years ago, it would be worth 2,043.01 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,316.4 NT$, while 1000 NT$ invested 1 year ago would be worth 1,085.71 NT$. This corresponds to total returns of 104.3%, 31.64%, 8.57%, respectively, with annualized returns of 7.4%, 5.65%, 8.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2903.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202622.822.822.822.9522.652.98M
August 20, 202622.2522.7522.7522.7522.255.29M
August 19, 202621.7522.2522.2522.421.65.77M
August 18, 202621.621.7521.7521.821.552M
August 17, 202621.6521.621.621.8521.61.75M
August 14, 202621.7521.6521.6521.821.552.54M
August 13, 202621.921.7521.7521.921.557.17M
August 12, 202622.05222222.121.91.29M
August 11, 202622.0521.921.922.121.9634,068
August 10, 202622.0522.0522.0522.121.9582,055
August 07, 202621.85222222.0521.851.28M
August 06, 202621.921.8521.852221.851.1M
August 05, 202622.1222222.1521.91.34M
August 04, 202622.122.122.122.221.952.22M
August 03, 202622.1522.3522.3522.3522.11.74M
July 31, 202622.522.1522.1522.722.152.72M
July 30, 202622.4522.5522.5522.622.252.75M
July 29, 202622.422.3522.3522.622.054.19M
July 28, 202622.422.322.322.422.152.07M
July 27, 202622.2522.322.322.4522.22.54M
July 24, 202621.9522.2522.2522.2521.951.88M
July 23, 202622.2222222.221.72.79M
July 22, 202622.3522.122.122.6522.12.13M
July 21, 202622.222.622.622.622.153.51M
July 20, 202622.5522.222.222.621.92.04M
July 17, 202622.3522.3522.3522.622.22.03M
July 16, 202622.3522.422.422.6522.31.62M
July 15, 202621.8522.322.322.3521.82M
July 14, 20262221.8521.852221.552.08M
July 13, 202622.15222222.2521.91.59M
July 09, 202622.1522.2522.2522.3522.051.06M
July 08, 202622.322.122.122.4522.051.13M
July 07, 202622.522.422.422.6522.31.11M
July 06, 202622.0522.5522.5522.55222.28M
July 03, 202622.0522.0522.0522.55223.37M
July 02, 202621.7522.0522.0522.0521.62.68M
July 01, 202622.121.821.822.1521.557.11M
June 30, 202623.45232323.4522.97.73M
June 29, 202623.3523.4523.4523.4522.956.29M
June 26, 202623.323.1523.1523.623.055.06M
June 25, 202623.323.423.423.823.33.8M
June 24, 202623.3523.323.323.4523.151.58M
June 23, 202623.423.2523.2523.4523.22.15M
June 22, 202624.123.323.324.123.33.62M
June 18, 20262423.9523.9524.523.953.56M
June 17, 202623.924.1524.1524.1523.83.14M
June 16, 202624.224.0524.0524.323.853.09M
June 15, 202623.9524.224.224.2523.85.44M
June 12, 202623.3523.8523.8523.9523.34.77M
June 11, 202623.323.2523.2523.35231.59M
June 10, 202623.1523.2523.2523.523.13.77M
June 09, 202622.8232323.422.82.57M
June 08, 202622.822.8522.8523.322.654.01M
June 05, 202623.0523.523.523.622.87.01M
June 04, 202622.622.9522.952322.63.98M
June 03, 202622.222.722.722.7522.14.89M
June 02, 202621.822.1522.1522.221.753.33M
June 01, 202621.821.921.921.9521.653.51M
May 29, 202621.821.821.821.8521.62.67M
May 28, 20262221.821.82221.62.64M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved