Far Eastern Department Stores, Ltd. (2903.TW) TAI

Currency In TWD

AD

2903.TW Historical Return

If you invested 1000 NT$ in Far Eastern Department Stores, Ltd. (2903.TW) 10 years ago, it would be worth 2,165.43 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,295.16 NT$, while 1000 NT$ invested 1 year ago would be worth 1,114.83 NT$. This corresponds to total returns of 116.54%, 29.52%, 11.48%, respectively, with annualized returns of 8.03%, 5.31%, 11.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2903.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202624.123.323.324.123.33.62M
June 18, 20262423.9523.9524.523.953.56M
June 17, 202623.924.1524.1524.1523.83.14M
June 16, 202624.224.0524.0524.323.853.09M
June 15, 202623.9524.224.224.2523.85.44M
June 12, 202623.3523.8523.8523.9523.34.77M
June 11, 202623.323.2523.2523.35231.59M
June 10, 202623.1523.2523.2523.523.13.77M
June 09, 202622.8232323.422.82.57M
June 08, 202622.822.8522.8523.322.654.01M
June 05, 202623.0523.523.523.622.87.01M
June 04, 202622.622.9522.952322.63.98M
June 03, 202622.222.722.722.7522.14.89M
June 02, 202621.822.1522.1522.221.753.33M
June 01, 202621.821.921.921.9521.653.51M
May 29, 202621.821.821.821.8521.62.67M
May 28, 20262221.821.82221.62.64M
May 27, 202622.1521.921.922.1521.92.74M
May 26, 202622.1522.122.122.2221.47M
May 25, 202622.322.1522.1522.3222.14M
May 22, 202622.1522.2522.2522.322.11.32M
May 21, 202622.322.2522.2522.322.11.52M
May 20, 202622.222.1522.1522.322.051.6M
May 19, 202622.222.1522.1522.422.11.89M
May 18, 202622.222.0522.0522.2522.051.76M
May 15, 202622.422.2522.2522.522.21.7M
May 14, 202622.3522.3522.3522.6522.32.16M
May 13, 202622.2522.4522.4522.522.12.45M
May 12, 202622.2522.122.122.25221.87M
May 11, 202622.2522.2522.2522.322.151.77M
May 08, 202622.3522.1522.1522.3522.151.92M
May 07, 202622.422.2522.2522.422.251.79M
May 06, 202622.522.422.422.522.21.67M
May 05, 202622.2522.4522.4522.522.151.23M
May 04, 202622.2522.2522.2522.322.051.15M
April 30, 202622.3522.222.222.4522.152.12M
April 29, 202622.3522.3522.3522.422.152.22M
April 28, 202622.2522.2522.2522.422.21.23M
April 27, 202622.222.222.222.25222.26M
April 24, 202622.322.222.222.3522.051.51M
April 23, 202622.4522.2522.2522.622.053.34M
April 22, 202622.5522.5522.5522.622.253M
April 21, 202622.9522.622.622.9522.553.11M
April 20, 202623.0522.822.823.0522.72.77M
April 17, 202623.1523.0523.0523.1522.91.8M
April 16, 202623.123.0523.0523.1522.951.46M
April 15, 202622.95232323.122.91.32M
April 14, 202622.922.9522.952322.82.03M
April 13, 202622.822.822.822.922.552.77M
April 10, 202622.822.822.822.9522.73.2M
April 09, 202623.223.1523.1523.222.951.02M
April 08, 202623.123.1523.1523.2522.951.8M
April 07, 202623.123.123.123.322.951.45M
April 02, 202622.95232323.322.91.42M
April 01, 202622.922.9522.9523.0522.75905,631
March 31, 20262322.722.72322.651.08M
March 30, 202622.6522.822.82322.65877,008
March 27, 202622.9522.9522.952322.81.15M
March 26, 20262322.9522.952322.8721,746
March 25, 202623.222.8522.8523.222.62.22M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved