Far Eastern Department Stores, Ltd. (2903.TW) TAI

Currency In TWD

2903.TW Historical Return

If you invested 1000 NT$ in Far Eastern Department Stores, Ltd. (2903.TW) 10 years ago, it would be worth 2,016.27 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,246.51 NT$, while 1000 NT$ invested 1 year ago would be worth 1,034.8 NT$. This corresponds to total returns of 101.63%, 24.65%, 3.48%, respectively, with annualized returns of 7.26%, 4.51%, 3.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2903.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	22.3	22.5	22.5	22.6	22.3	1.45M
September 09, 2026	22.3	22.4	22.4	22.5	22.3	695,797
September 08, 2026	22.25	22.45	22.45	22.55	22.2	1.04M
September 07, 2026	22.6	22.25	22.25	22.6	22.15	1.06M
September 04, 2026	22.3	22.3	22.3	22.45	22.2	674,813
September 03, 2026	22.3	22.3	22.3	22.55	22.2	1.66M
September 02, 2026	22.1	22.35	22.35	22.65	22.1	888,527
September 01, 2026	22.2	22.2	22.2	22.4	22.1	1.94M
August 31, 2026	22.4	22.35	22.35	22.55	22.2	2.23M
August 28, 2026	22.3	22.1	22.1	22.3	22.1	1.24M
August 27, 2026	22.6	22.35	22.35	22.6	22.35	1.6M
August 26, 2026	22.7	22.6	22.6	22.7	22.4	1.49M
August 25, 2026	22.8	22.65	22.65	22.95	22.6	1.92M
August 24, 2026	22.8	22.8	22.8	23.05	22.55	1.7M
August 21, 2026	22.8	22.8	22.8	22.95	22.65	2.98M
August 20, 2026	22.25	22.75	22.75	22.75	22.25	5.29M
August 19, 2026	21.75	22.25	22.25	22.4	21.6	5.77M
August 18, 2026	21.6	21.75	21.75	21.8	21.55	2M
August 17, 2026	21.65	21.6	21.6	21.85	21.6	1.75M
August 14, 2026	21.75	21.65	21.65	21.8	21.55	2.54M
August 13, 2026	21.9	21.75	21.75	21.9	21.55	7.17M
August 12, 2026	22.05	22	22	22.1	21.9	1.29M
August 11, 2026	22.05	21.9	21.9	22.1	21.9	634,068
August 10, 2026	22.05	22.05	22.05	22.1	21.9	582,055
August 07, 2026	21.85	22	22	22.05	21.85	1.28M
August 06, 2026	21.9	21.85	21.85	22	21.85	1.1M
August 05, 2026	22.1	22	22	22.15	21.9	1.34M
August 04, 2026	22.1	22.1	22.1	22.2	21.95	2.22M
August 03, 2026	22.15	22.35	22.35	22.35	22.1	1.74M
July 31, 2026	22.5	22.15	22.15	22.7	22.15	2.72M
July 30, 2026	22.45	22.55	22.55	22.6	22.25	2.75M
July 29, 2026	22.4	22.35	22.35	22.6	22.05	4.19M
July 28, 2026	22.4	22.3	22.3	22.4	22.15	2.07M
July 27, 2026	22.25	22.3	22.3	22.45	22.2	2.54M
July 24, 2026	21.95	22.25	22.25	22.25	21.95	1.88M
July 23, 2026	22.2	22	22	22.2	21.7	2.79M
July 22, 2026	22.35	22.1	22.1	22.65	22.1	2.13M
July 21, 2026	22.2	22.6	22.6	22.6	22.15	3.51M
July 20, 2026	22.55	22.2	22.2	22.6	21.9	2.04M
July 17, 2026	22.35	22.35	22.35	22.6	22.2	2.03M
July 16, 2026	22.35	22.4	22.4	22.65	22.3	1.62M
July 15, 2026	21.85	22.3	22.3	22.35	21.8	2M
July 14, 2026	22	21.85	21.85	22	21.55	2.08M
July 13, 2026	22.15	22	22	22.25	21.9	1.59M
July 09, 2026	22.15	22.25	22.25	22.35	22.05	1.06M
July 08, 2026	22.3	22.1	22.1	22.45	22.05	1.13M
July 07, 2026	22.5	22.4	22.4	22.65	22.3	1.11M
July 06, 2026	22.05	22.55	22.55	22.55	22	2.28M
July 03, 2026	22.05	22.05	22.05	22.55	22	3.37M
July 02, 2026	21.75	22.05	22.05	22.05	21.6	2.68M
July 01, 2026	22.1	21.8	21.8	22.15	21.55	7.11M
June 30, 2026	23.45	23	23	23.45	22.9	7.73M
June 29, 2026	23.35	23.45	23.45	23.45	22.95	6.29M
June 26, 2026	23.3	23.15	23.15	23.6	23.05	5.06M
June 25, 2026	23.3	23.4	23.4	23.8	23.3	3.8M
June 24, 2026	23.35	23.3	23.3	23.45	23.15	1.58M
June 23, 2026	23.4	23.25	23.25	23.45	23.2	2.15M
June 22, 2026	24.1	23.3	23.3	24.1	23.3	3.62M
June 18, 2026	24	23.95	23.95	24.5	23.95	3.56M
June 17, 2026	23.9	24.15	24.15	24.15	23.8	3.14M