Far Eastern Department Stores, Ltd. (2903.TW) TAI

Currency In TWD

2903.TW Historical Return

If you invested 1000 NT$ in Far Eastern Department Stores, Ltd. (2903.TW) 10 years ago, it would be worth 1,971.07 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,204.42 NT$, while 1000 NT$ invested 1 year ago would be worth 979.78 NT$. This corresponds to total returns of 97.11%, 20.44%, -2.02%, respectively, with annualized returns of 7.02%, 3.79%, -2.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2903.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	22.15	21.95	21.95	22.15	21.85	1.96M
September 30, 2026	22.1	22.15	22.15	22.2	21.95	1.76M
September 29, 2026	22.1	21.9	21.9	22.2	21.9	1.11M
September 24, 2026	22.2	22.1	22.1	22.25	22.1	835,854
September 23, 2026	22.35	22.25	22.25	22.4	22.25	481,126
September 22, 2026	22.4	22.3	22.3	22.45	22.3	381,323
September 21, 2026	22.3	22.4	22.4	22.5	22.25	1.33M
September 18, 2026	22.1	22.2	22.2	22.2	22.05	911,691
September 17, 2026	21.85	22.05	22.05	22.15	21.85	697,841
September 16, 2026	21.85	21.8	21.8	21.9	21.75	1.24M
September 15, 2026	22.1	21.85	21.85	22.15	21.85	1.53M
September 11, 2026	22.3	22.3	22.3	22.45	22.25	920,458
September 10, 2026	22.3	22.5	22.5	22.6	22.3	1.45M
September 09, 2026	22.3	22.4	22.4	22.5	22.3	695,797
September 08, 2026	22.25	22.45	22.45	22.55	22.2	1.04M
September 07, 2026	22.6	22.25	22.25	22.6	22.15	1.06M
September 04, 2026	22.3	22.3	22.3	22.45	22.2	674,813
September 03, 2026	22.3	22.3	22.3	22.55	22.2	1.66M
September 02, 2026	22.1	22.35	22.35	22.65	22.1	888,527
September 01, 2026	22.2	22.2	22.2	22.4	22.1	1.94M
August 31, 2026	22.4	22.35	22.35	22.55	22.2	2.23M
August 28, 2026	22.3	22.1	22.1	22.3	22.1	1.24M
August 27, 2026	22.6	22.35	22.35	22.6	22.35	1.6M
August 26, 2026	22.7	22.6	22.6	22.7	22.4	1.49M
August 25, 2026	22.8	22.65	22.65	22.95	22.6	1.92M
August 24, 2026	22.8	22.8	22.8	23.05	22.55	1.7M
August 21, 2026	22.8	22.8	22.8	22.95	22.65	2.98M
August 20, 2026	22.25	22.75	22.75	22.75	22.25	5.29M
August 19, 2026	21.75	22.25	22.25	22.4	21.6	5.77M
August 18, 2026	21.6	21.75	21.75	21.8	21.55	2M
August 17, 2026	21.65	21.6	21.6	21.85	21.6	1.75M
August 14, 2026	21.75	21.65	21.65	21.8	21.55	2.54M
August 13, 2026	21.9	21.75	21.75	21.9	21.55	7.17M
August 12, 2026	22.05	22	22	22.1	21.9	1.29M
August 11, 2026	22.05	21.9	21.9	22.1	21.9	634,068
August 10, 2026	22.05	22.05	22.05	22.1	21.9	582,055
August 07, 2026	21.85	22	22	22.05	21.85	1.28M
August 06, 2026	21.9	21.85	21.85	22	21.85	1.1M
August 05, 2026	22.1	22	22	22.15	21.9	1.34M
August 04, 2026	22.1	22.1	22.1	22.2	21.95	2.22M
August 03, 2026	22.15	22.35	22.35	22.35	22.1	1.74M
July 31, 2026	22.5	22.15	22.15	22.7	22.15	2.72M
July 30, 2026	22.45	22.55	22.55	22.6	22.25	2.75M
July 29, 2026	22.4	22.35	22.35	22.6	22.05	4.19M
July 28, 2026	22.4	22.3	22.3	22.4	22.15	2.07M
July 27, 2026	22.25	22.3	22.3	22.45	22.2	2.54M
July 24, 2026	21.95	22.25	22.25	22.25	21.95	1.88M
July 23, 2026	22.2	22	22	22.2	21.7	2.79M
July 22, 2026	22.35	22.1	22.1	22.65	22.1	2.13M
July 21, 2026	22.2	22.6	22.6	22.6	22.15	3.51M
July 20, 2026	22.55	22.2	22.2	22.6	21.9	2.04M
July 17, 2026	22.35	22.35	22.35	22.6	22.2	2.03M
July 16, 2026	22.35	22.4	22.4	22.65	22.3	1.62M
July 15, 2026	21.85	22.3	22.3	22.35	21.8	2M
July 14, 2026	22	21.85	21.85	22	21.55	2.08M
July 13, 2026	22.15	22	22	22.25	21.9	1.59M
July 09, 2026	22.15	22.25	22.25	22.35	22.05	1.06M
July 08, 2026	22.3	22.1	22.1	22.45	22.05	1.13M
July 07, 2026	22.5	22.4	22.4	22.65	22.3	1.11M
July 06, 2026	22.05	22.55	22.55	22.55	22	2.28M