Ichimasa Kamaboko Co., Ltd. (2904.T) JPX

Currency In JPY

AD

2904.T Historical Return

If you invested ¥1000 in Ichimasa Kamaboko Co., Ltd. (2904.T) 10 years ago, it would be worth ¥771.52 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥873.32, while ¥1000 invested 1 year ago would be worth ¥1,009.4. This corresponds to total returns of -22.85%, -12.67%, 0.94%, respectively, with annualized returns of -2.56%, -2.67%, 0.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2904.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20267507547547557509,600
November 10, 202675375575575575112,700
November 09, 20267547547547547526,700
November 06, 20267557547547557529,100
November 05, 20267557567567567535,500
November 04, 20267537537537557527,700
November 02, 20267547537537567537,700
October 30, 20267567537537567533,000
October 29, 20267547567567567532,700
October 28, 20267547537537567532,100
October 27, 20267557547547557533,400
October 26, 20267557557557557533,700
October 23, 20267537537537557532,500
October 22, 20267547537537557532,500
October 21, 20267547547547577533,600
October 20, 20267537567567567533,500
October 19, 20267557537537567532,600
October 16, 20267537557557577532,900
October 15, 20267567557557587542,000
October 14, 20267557567567577553,100
October 13, 20267587557557587537,400
October 09, 20267557557557557522,700
October 08, 20267537527527537522,000
October 07, 20267547547547557533,800
October 06, 20267547547547557531,400
October 05, 20267557547547557544,100
October 02, 20267577567567577544,300
October 01, 20267547557557557532,500
September 30, 20267547557557567542,400
September 29, 20267547567567587544,500
September 28, 20267577567567577546,500
September 25, 20267567567567567554,400
September 24, 20267547567567567543,800
September 18, 20267547557557567541,300
September 17, 20267567547547577543,900
September 16, 20267577557557577552,500
September 15, 20267557567567587533,600
September 11, 20267547557557557525,900
September 10, 20267537537537537512,400
September 09, 20267547537537547523,200
September 08, 20267557557557567552,200
September 07, 20267557557557587543,600
September 04, 20267557557557567531,100
September 03, 20267537557557557522,600
September 02, 20267557527527577527,000
September 01, 20267537557557557532,500
August 31, 20267517547547547511,400
August 28, 20267517527527537513,300
August 27, 20267537517517547513,300
August 26, 20267517527527527511,400
August 25, 202675275175175575014,500
August 24, 20267537537537537514,100
August 21, 202675375175175775017,800
August 20, 20267527537537547523,400
August 19, 20267537527527537522,900
August 18, 20267527547547547522,100
August 17, 20267547517517557519,400
August 14, 202675875475475875414,800
August 13, 20267577577577607571,900
August 12, 20267587577577597573,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved