Ichimasa Kamaboko Co., Ltd. (2904.T) JPX

Currency In JPY

AD

2904.T Historical Return

If you invested ¥1000 in Ichimasa Kamaboko Co., Ltd. (2904.T) 10 years ago, it would be worth ¥791.85 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥895.6, while ¥1000 invested 1 year ago would be worth ¥1,052.24. This corresponds to total returns of -20.81%, -10.44%, 5.22%, respectively, with annualized returns of -2.31%, -2.18%, 5.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2904.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20267807837837857808,300
June 19, 202677878178178977822,400
June 18, 202678278278278577712,400
June 17, 202678578278278577614,900
June 16, 202677578478478677346,000
June 15, 202677777477477777014,700
June 12, 20267767737737767717,300
June 11, 20267707717717757706,100
June 10, 202677677277277777011,900
June 09, 20267747767767767717,700
June 08, 202677577177177577010,600
June 05, 20267747717717757717,400
June 04, 20267757747747757714,100
June 03, 20267737717717757718,400
June 02, 20267677737737737674,900
June 01, 20267717687687717665,100
May 29, 20267657667667707659,000
May 28, 20267707677677707664,700
May 27, 20267697677677697654,100
May 26, 20267707677677727655,600
May 25, 20267707667667707665,200
May 22, 20267637717717717635,500
May 21, 20267637637637687623,100
May 20, 20267707657657707635,800
May 19, 20267707657657707653,600
May 18, 20267677707707717652,900
May 15, 20267687707707717654,900
May 14, 20267627707707707627,800
May 13, 20267657687687687605,700
May 12, 20267677697697697628,900
May 11, 20267677657657677652,500
May 08, 20267637667667667614,200
May 07, 20267617637637657604,000
May 01, 20267597617617657573,300
April 30, 20267657597597657592,700
April 28, 20267647657657657585,500
April 27, 20267627637637637555,300
April 24, 20267607627627627592,000
April 23, 20267627607607647581,300
April 22, 20267677637637677566,000
April 21, 20267667677677677612,500
April 20, 20267657667667667614,600
April 17, 20267687677677687634,400
April 16, 20267667677677677643,200
April 15, 20267677667667687604,700
April 14, 20267647657657677604,000
April 13, 20267627627627657623,900
April 10, 20267657667667667624,700
April 09, 20267627657657667627,000
April 08, 20267597627627627568,100
April 07, 20267587607607607572,400
April 06, 20267567577577597561,900
April 03, 20267567577577597526,000
April 02, 20267557537537597536,000
April 01, 20267527557557567525,000
March 31, 20267537527527557506,200
March 30, 20267507527527527476,000
March 27, 20267507507507537504,400
March 26, 202675474974975474616,900
March 25, 20267567557557597543,200
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved