Ichimasa Kamaboko Co., Ltd. (2904.T) JPX

Currency In JPY

2904.T Historical Return

If you invested ¥1000 in Ichimasa Kamaboko Co., Ltd. (2904.T) 10 years ago, it would be worth ¥745.52 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥885.08, while ¥1000 invested 1 year ago would be worth ¥1,008.03. This corresponds to total returns of -25.45%, -11.49%, 0.8%, respectively, with annualized returns of -2.89%, -2.41%, 0.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2904.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	754	754	754	757	753	3,600
October 20, 2026	753	756	756	756	753	3,500
October 19, 2026	755	753	753	756	753	2,600
October 16, 2026	753	755	755	757	753	2,900
October 15, 2026	756	755	755	758	754	2,000
October 14, 2026	755	756	756	757	755	3,100
October 13, 2026	758	755	755	758	753	7,400
October 09, 2026	755	755	755	755	752	2,700
October 08, 2026	753	752	752	753	752	2,000
October 07, 2026	754	754	754	755	753	3,800
October 06, 2026	754	754	754	755	753	1,400
October 05, 2026	755	754	754	755	754	4,100
October 02, 2026	757	756	756	757	754	4,300
October 01, 2026	754	755	755	755	753	2,500
September 30, 2026	754	755	755	756	754	2,400
September 29, 2026	754	756	756	758	754	4,500
September 28, 2026	757	756	756	757	754	6,500
September 25, 2026	756	756	756	756	755	4,400
September 24, 2026	754	756	756	756	754	3,800
September 18, 2026	754	755	755	756	754	1,300
September 17, 2026	756	754	754	757	754	3,900
September 16, 2026	757	755	755	757	755	2,500
September 15, 2026	755	756	756	758	753	3,600
September 11, 2026	754	755	755	755	752	5,900
September 10, 2026	753	753	753	753	751	2,400
September 09, 2026	754	753	753	754	752	3,200
September 08, 2026	755	755	755	756	755	2,200
September 07, 2026	755	755	755	758	754	3,600
September 04, 2026	755	755	755	756	753	1,100
September 03, 2026	753	755	755	755	752	2,600
September 02, 2026	755	752	752	757	752	7,000
September 01, 2026	753	755	755	755	753	2,500
August 31, 2026	751	754	754	754	751	1,400
August 28, 2026	751	752	752	753	751	3,300
August 27, 2026	753	751	751	754	751	3,300
August 26, 2026	751	752	752	752	751	1,400
August 25, 2026	752	751	751	755	750	14,500
August 24, 2026	753	753	753	753	751	4,100
August 21, 2026	753	751	751	757	750	17,800
August 20, 2026	752	753	753	754	752	3,400
August 19, 2026	753	752	752	753	752	2,900
August 18, 2026	752	754	754	754	752	2,100
August 17, 2026	754	751	751	755	751	9,400
August 14, 2026	758	754	754	758	754	14,800
August 13, 2026	757	757	757	760	757	1,900
August 12, 2026	758	757	757	759	757	3,500
August 10, 2026	758	758	758	759	756	3,500
August 07, 2026	758	757	757	759	757	4,400
August 06, 2026	758	758	758	759	757	2,000
August 05, 2026	759	758	758	760	756	4,400
August 04, 2026	760	757	757	760	756	3,500
August 03, 2026	760	758	758	760	758	3,100
July 31, 2026	761	761	761	761	759	4,000
July 30, 2026	761	761	761	761	759	1,300
July 29, 2026	761	761	761	762	759	2,800
July 28, 2026	760	759	759	761	759	2,700
July 27, 2026	760	759	759	761	758	3,900
July 23, 2026	763	759	759	763	759	3,300
July 22, 2026	758	761	761	762	758	4,300
July 21, 2026	760	758	758	760	758	6,100