Ichimasa Kamaboko Co., Ltd. (2904.T) JPX

773.00

+5(+0.65%)

Updated at June 02 03:30PM

Currency In JPY

2904.T Historical Return

If you invested ¥1000 in Ichimasa Kamaboko Co., Ltd. (2904.T) 10 years ago, it would be worth ¥799.21 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥885.11, while ¥1000 invested 1 year ago would be worth ¥1,014.7. This corresponds to total returns of -20.08%, -11.49%, 1.47%, respectively, with annualized returns of -2.22%, -2.41%, 1.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2904.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	771	768	768	771	766	5,100
May 29, 2026	765	766	766	770	765	9,000
May 28, 2026	770	767	767	770	766	4,700
May 27, 2026	769	767	767	769	765	4,100
May 26, 2026	770	767	767	772	765	5,600
May 25, 2026	770	766	766	770	766	5,200
May 22, 2026	763	771	771	771	763	5,500
May 21, 2026	763	763	763	768	762	3,100
May 20, 2026	770	765	765	770	763	5,800
May 19, 2026	770	765	765	770	765	3,600
May 18, 2026	767	770	770	771	765	2,900
May 15, 2026	768	770	770	771	765	4,900
May 14, 2026	762	770	770	770	762	7,800
May 13, 2026	765	768	768	768	760	5,700
May 12, 2026	767	769	769	769	762	8,900
May 11, 2026	767	765	765	767	765	2,500
May 08, 2026	763	766	766	766	761	4,200
May 07, 2026	761	763	763	765	760	4,000
May 01, 2026	759	761	761	765	757	3,300
April 30, 2026	765	759	759	765	759	2,700
April 28, 2026	764	765	765	765	758	5,500
April 27, 2026	762	763	763	763	755	5,300
April 24, 2026	760	762	762	762	759	2,000
April 23, 2026	762	760	760	764	758	1,300
April 22, 2026	767	763	763	767	756	6,000
April 21, 2026	766	767	767	767	761	2,500
April 20, 2026	765	766	766	766	761	4,600
April 17, 2026	768	767	767	768	763	4,400
April 16, 2026	766	767	767	767	764	3,200
April 15, 2026	767	766	766	768	760	4,700
April 14, 2026	764	765	765	767	760	4,000
April 13, 2026	762	762	762	765	762	3,900
April 10, 2026	765	766	766	766	762	4,700
April 09, 2026	762	765	765	766	762	7,000
April 08, 2026	759	762	762	762	756	8,100
April 07, 2026	758	760	760	760	757	2,400
April 06, 2026	756	757	757	759	756	1,900
April 03, 2026	756	757	757	759	752	6,000
April 02, 2026	755	753	753	759	753	6,000
April 01, 2026	752	755	755	756	752	5,000
March 31, 2026	753	752	752	755	750	6,200
March 30, 2026	750	752	752	752	747	6,000
March 27, 2026	750	750	750	753	750	4,400
March 26, 2026	754	749	749	754	746	16,900
March 25, 2026	756	755	755	759	754	3,200
March 24, 2026	758	756	756	758	753	4,600
March 23, 2026	755	757	757	758	754	6,400
March 19, 2026	760	760	760	760	757	5,400
March 18, 2026	757	758	758	760	754	4,400
March 17, 2026	760	758	758	760	755	4,100
March 16, 2026	758	758	758	759	755	2,700
March 13, 2026	757	758	758	758	754	1,800
March 12, 2026	758	757	757	758	753	5,900
March 11, 2026	753	758	758	758	752	6,900
March 10, 2026	750	750	751	751	748	10,800
March 09, 2026	750	752	752	754	750	6,500
March 06, 2026	751	749	749	752	748	7,000
March 05, 2026	753	751	751	759	751	5,900
March 04, 2026	751	750	751	752	750	7,100
March 03, 2026	756	754	754	759	753	5,300