Ichimasa Kamaboko Co., Ltd. (2904.T) JPX

Currency In JPY

2904.T Historical Return

If you invested ¥1000 in Ichimasa Kamaboko Co., Ltd. (2904.T) 10 years ago, it would be worth ¥767.51 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥866.98, while ¥1000 invested 1 year ago would be worth ¥1,018.72. This corresponds to total returns of -23.25%, -13.3%, 1.87%, respectively, with annualized returns of -2.61%, -2.81%, 1.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2904.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	759	760	760	761	759	2,000
July 09, 2026	760	759	759	760	759	2,600
July 08, 2026	759	762	762	764	759	3,100
July 07, 2026	760	758	758	765	758	5,800
July 06, 2026	764	758	758	764	758	4,900
July 03, 2026	763	761	761	763	756	6,300
July 02, 2026	751	755	755	760	751	9,300
July 01, 2026	761	753	753	761	753	11,400
June 30, 2026	761	761	761	763	757	11,400
June 29, 2026	745	761	761	761	745	41,100
June 26, 2026	782	788	788	788	781	58,000
June 25, 2026	787	783	783	787	783	22,300
June 24, 2026	783	787	787	787	783	13,200
June 23, 2026	782	783	783	784	781	7,500
June 22, 2026	780	783	783	785	780	8,300
June 19, 2026	778	781	781	789	778	22,400
June 18, 2026	782	782	782	785	777	12,400
June 17, 2026	785	782	782	785	776	14,900
June 16, 2026	775	784	784	786	773	46,000
June 15, 2026	777	774	774	777	770	14,700
June 12, 2026	776	773	773	776	771	7,300
June 11, 2026	770	771	771	775	770	6,100
June 10, 2026	776	772	772	777	770	11,900
June 09, 2026	774	776	776	776	771	7,700
June 08, 2026	775	771	771	775	770	10,600
June 05, 2026	774	771	771	775	771	7,400
June 04, 2026	775	774	774	775	771	4,100
June 03, 2026	773	771	771	775	771	8,400
June 02, 2026	767	773	773	773	767	4,900
June 01, 2026	771	768	768	771	766	5,100
May 29, 2026	765	766	766	770	765	9,000
May 28, 2026	770	767	767	770	766	4,700
May 27, 2026	769	767	767	769	765	4,100
May 26, 2026	770	767	767	772	765	5,600
May 25, 2026	770	766	766	770	766	5,200
May 22, 2026	763	771	771	771	763	5,500
May 21, 2026	763	763	763	768	762	3,100
May 20, 2026	770	765	765	770	763	5,800
May 19, 2026	770	765	765	770	765	3,600
May 18, 2026	767	770	770	771	765	2,900
May 15, 2026	768	770	770	771	765	4,900
May 14, 2026	762	770	770	770	762	7,800
May 13, 2026	765	768	768	768	760	5,700
May 12, 2026	767	769	769	769	762	8,900
May 11, 2026	767	765	765	767	765	2,500
May 08, 2026	763	766	766	766	761	4,200
May 07, 2026	761	763	763	765	760	4,000
May 01, 2026	759	761	761	765	757	3,300
April 30, 2026	765	759	759	765	759	2,700
April 28, 2026	764	765	765	765	758	5,500
April 27, 2026	762	763	763	763	755	5,300
April 24, 2026	760	762	762	762	759	2,000
April 23, 2026	762	760	760	764	758	1,300
April 22, 2026	767	763	763	767	756	6,000
April 21, 2026	766	767	767	767	761	2,500
April 20, 2026	765	766	766	766	761	4,600
April 17, 2026	768	767	767	768	763	4,400
April 16, 2026	766	767	767	767	764	3,200
April 15, 2026	767	766	766	768	760	4,700
April 14, 2026	764	765	765	767	760	4,000