Ichimasa Kamaboko Co., Ltd. (2904.T) JPX

745.00

+2(+0.27%)

Updated at November 10 02:38PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20257477457457487434,700
November 07, 20257427437437467421,800
November 06, 202574474274274774117,900
November 05, 202574574474474574317,900
November 04, 20257447447447467449,400
October 31, 20257467467467487453,200
October 30, 20257487467467487463,600
October 29, 20257487497497497472,700
October 28, 20257487487487487472,900
October 27, 20257507487487517488,100
October 24, 20257497507507507471,800
October 23, 20257467487487507462,700
October 22, 20257477477477497463,700
October 21, 20257497477477497464,000
October 20, 20257477477477497472,800
October 17, 20257447477477497443,700
October 16, 20257477477477497474,400
October 15, 20257447477477477433,400
October 14, 20257457477477477435,700
October 10, 20257477467467487452,600
October 09, 20257467477477487452,600
October 08, 20257457467467487453,000
October 07, 20257437457457477427,600
October 06, 20257477447447477437,300
October 03, 20257437457457477433,800
October 02, 20257487447447487444,500
October 01, 20257487447447497445,800
September 30, 20257447457457497445,300
September 29, 202575374474475374320,300
September 26, 20257467477477497466,100
September 25, 20257477467467507469,100
September 24, 20257507487487527489,000
September 22, 20257497507507507467,000
September 19, 20257507487487527484,100
September 18, 20257527507507537484,800
September 17, 20257537507507537504,800
September 16, 20257527527527527485,800
September 12, 20257527507507527485,500
September 11, 20257517517517527489,800
September 10, 20257507517517517477,200
September 09, 20257457487487497459,100
September 08, 20257457447447467416,700
September 05, 20257457457457457423,100
September 04, 20257437427427457417,300
September 03, 20257427437437457425,800
September 02, 20257467447447517428,700
September 01, 202574874574575174514,100
August 29, 20257457477477477443,800
August 28, 20257437457457457423,100
August 27, 20257467437437477432,200
August 26, 20257457437437457424,100
August 25, 20257427457457457414,900
August 22, 20257407427427457404,200
August 21, 20257427417417457408,500
August 20, 20257417447447457414,600
August 19, 20257437417417477415,100
August 18, 20257427437437477415,300
August 15, 20257447417417467416,800
August 14, 20257427417417437404,400
August 13, 20257407407407427406,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved