Ichimasa Kamaboko Co., Ltd. (2904.T) JPX

Currency In JPY

AD

2904.T Historical Return

If you invested ¥1000 in Ichimasa Kamaboko Co., Ltd. (2904.T) 10 years ago, it would be worth ¥758.01 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥871.32, while ¥1000 invested 1 year ago would be worth ¥1,016.13. This corresponds to total returns of -24.2%, -12.87%, 1.61%, respectively, with annualized returns of -2.73%, -2.72%, 1.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2904.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20267547557557557532,500
September 30, 20267547557557567542,400
September 29, 20267547567567587544,500
September 28, 20267577567567577546,500
September 25, 20267567567567567554,400
September 24, 20267547567567567543,800
September 18, 20267547557557567541,300
September 17, 20267567547547577543,900
September 16, 20267577557557577552,500
September 15, 20267557567567587533,600
September 11, 20267547557557557525,900
September 10, 20267537537537537512,400
September 09, 20267547537537547523,200
September 08, 20267557557557567552,200
September 07, 20267557557557587543,600
September 04, 20267557557557567531,100
September 03, 20267537557557557522,600
September 02, 20267557527527577527,000
September 01, 20267537557557557532,500
August 31, 20267517547547547511,400
August 28, 20267517527527537513,300
August 27, 20267537517517547513,300
August 26, 20267517527527527511,400
August 25, 202675275175175575014,500
August 24, 20267537537537537514,100
August 21, 202675375175175775017,800
August 20, 20267527537537547523,400
August 19, 20267537527527537522,900
August 18, 20267527547547547522,100
August 17, 20267547517517557519,400
August 14, 202675875475475875414,800
August 13, 20267577577577607571,900
August 12, 20267587577577597573,500
August 10, 20267587587587597563,500
August 07, 20267587577577597574,400
August 06, 20267587587587597572,000
August 05, 20267597587587607564,400
August 04, 20267607577577607563,500
August 03, 20267607587587607583,100
July 31, 20267617617617617594,000
July 30, 20267617617617617591,300
July 29, 20267617617617627592,800
July 28, 20267607597597617592,700
July 27, 20267607597597617583,900
July 23, 20267637597597637593,300
July 22, 20267587617617627584,300
July 21, 20267607587587607586,100
July 17, 20267617597597617593,100
July 16, 20267597597597617592,600
July 15, 20267627597597647595,800
July 14, 20267647627627647621,500
July 13, 20267597627627627593,600
July 10, 20267597607607617592,000
July 09, 20267607597597607592,600
July 08, 20267597627627647593,100
July 07, 20267607587587657585,800
July 06, 20267647587587647584,900
July 03, 20267637617617637566,300
July 02, 20267517557557607519,300
July 01, 202676175375376175311,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved