753.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 751 | 753 | 753 | 753 | 751 | 3,200 |
| February 19, 2026 | 752 | 753 | 753 | 753 | 750 | 4,100 |
| February 18, 2026 | 751 | 752 | 752 | 752 | 750 | 3,300 |
| February 17, 2026 | 751 | 750 | 750 | 752 | 749 | 6,100 |
| February 16, 2026 | 750 | 750 | 750 | 750 | 748 | 5,100 |
| February 13, 2026 | 748 | 750 | 750 | 750 | 747 | 7,800 |
| February 12, 2026 | 750 | 750 | 750 | 750 | 748 | 7,000 |
| February 10, 2026 | 748 | 750 | 750 | 750 | 747 | 2,600 |
| February 09, 2026 | 750 | 750 | 750 | 750 | 747 | 7,000 |
| February 06, 2026 | 747 | 749 | 749 | 750 | 747 | 4,700 |
| February 05, 2026 | 749 | 749 | 749 | 750 | 748 | 5,700 |
| February 04, 2026 | 748 | 749 | 749 | 749 | 747 | 3,300 |
| February 03, 2026 | 748 | 747 | 747 | 748 | 745 | 8,000 |
| February 02, 2026 | 748 | 748 | 748 | 748 | 747 | 5,200 |
| January 30, 2026 | 745 | 747 | 747 | 747 | 745 | 6,600 |
| January 29, 2026 | 746 | 747 | 747 | 747 | 744 | 4,900 |
| January 28, 2026 | 746 | 744 | 744 | 746 | 744 | 2,800 |
| January 27, 2026 | 746 | 746 | 746 | 746 | 745 | 3,600 |
| January 26, 2026 | 747 | 746 | 746 | 747 | 744 | 9,100 |
| January 23, 2026 | 748 | 747 | 747 | 748 | 745 | 6,400 |
| January 22, 2026 | 746 | 746 | 746 | 746 | 745 | 4,500 |
| January 21, 2026 | 746 | 746 | 746 | 747 | 745 | 5,900 |
| January 20, 2026 | 745 | 746 | 746 | 747 | 745 | 5,900 |
| January 19, 2026 | 746 | 746 | 746 | 746 | 743 | 15,400 |
| January 16, 2026 | 746 | 746 | 746 | 746 | 745 | 3,100 |
| January 15, 2026 | 747 | 746 | 746 | 747 | 746 | 4,200 |
| January 14, 2026 | 746 | 746 | 746 | 747 | 745 | 9,700 |
| January 13, 2026 | 748 | 746 | 746 | 749 | 745 | 8,500 |
| January 09, 2026 | 748 | 749 | 749 | 749 | 745 | 6,400 |
| January 08, 2026 | 748 | 747 | 747 | 748 | 745 | 4,400 |
| January 07, 2026 | 748 | 748 | 748 | 748 | 742 | 14,700 |
| January 06, 2026 | 748 | 747 | 747 | 748 | 744 | 8,200 |
| January 05, 2026 | 745 | 746 | 746 | 746 | 744 | 11,700 |
| December 30, 2025 | 749 | 745 | 745 | 749 | 744 | 6,200 |
| December 29, 2025 | 745 | 748 | 748 | 750 | 744 | 16,500 |
| December 26, 2025 | 749 | 750 | 750 | 750 | 746 | 30,500 |
| December 25, 2025 | 747 | 748 | 748 | 749 | 746 | 6,800 |
| December 24, 2025 | 746 | 746 | 746 | 749 | 745 | 11,700 |
| December 23, 2025 | 749 | 747 | 747 | 749 | 745 | 20,900 |
| December 22, 2025 | 745 | 747 | 747 | 748 | 745 | 10,500 |
| December 19, 2025 | 745 | 747 | 747 | 748 | 745 | 4,900 |
| December 18, 2025 | 747 | 745 | 745 | 750 | 744 | 17,600 |
| December 17, 2025 | 750 | 749 | 749 | 750 | 747 | 2,300 |
| December 16, 2025 | 748 | 748 | 748 | 749 | 747 | 5,800 |
| December 15, 2025 | 745 | 748 | 748 | 748 | 745 | 6,400 |
| December 12, 2025 | 746 | 745 | 745 | 749 | 744 | 8,300 |
| December 11, 2025 | 748 | 747 | 747 | 748 | 744 | 4,800 |
| December 10, 2025 | 744 | 748 | 748 | 748 | 744 | 4,900 |
| December 09, 2025 | 745 | 745 | 745 | 749 | 744 | 5,200 |
| December 08, 2025 | 748 | 747 | 747 | 748 | 744 | 11,500 |
| December 05, 2025 | 750 | 748 | 748 | 750 | 743 | 15,400 |
| December 04, 2025 | 749 | 750 | 750 | 750 | 748 | 4,500 |
| December 03, 2025 | 747 | 749 | 749 | 749 | 746 | 2,900 |
| December 02, 2025 | 749 | 746 | 746 | 749 | 745 | 6,600 |
| December 01, 2025 | 748 | 747 | 747 | 749 | 746 | 5,500 |
| November 28, 2025 | 748 | 747 | 747 | 749 | 746 | 3,500 |
| November 27, 2025 | 746 | 748 | 748 | 749 | 745 | 4,600 |
| November 26, 2025 | 746 | 745 | 745 | 749 | 743 | 14,600 |
| November 25, 2025 | 747 | 746 | 746 | 750 | 745 | 7,400 |
| November 21, 2025 | 749 | 747 | 747 | 752 | 745 | 9,700 |