Ichimasa Kamaboko Co., Ltd. (2904.T) JPX

762.00

+2(+0.26%)

Updated at April 24 03:30PM

Currency In JPY

2904.T Historical Return

If you invested ¥1000 in Ichimasa Kamaboko Co., Ltd. (2904.T) 10 years ago, it would be worth ¥844.45 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥654.21, while ¥1000 invested 1 year ago would be worth ¥1,017.3. This corresponds to total returns of -15.55%, -34.58%, 1.73%, respectively, with annualized returns of -1.68%, -8.14%, 1.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2904.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	762	760	760	764	758	1,300
April 22, 2026	767	763	763	767	756	6,000
April 21, 2026	766	767	767	767	761	2,500
April 20, 2026	765	766	766	766	761	4,600
April 17, 2026	768	767	767	768	763	4,400
April 16, 2026	766	767	767	767	764	3,200
April 15, 2026	767	766	766	768	760	4,700
April 14, 2026	764	765	765	767	760	4,000
April 13, 2026	762	762	762	765	762	3,900
April 10, 2026	765	766	766	766	762	4,700
April 09, 2026	762	765	765	766	762	7,000
April 08, 2026	759	762	762	762	756	8,100
April 07, 2026	758	760	760	760	757	2,400
April 06, 2026	756	757	757	759	756	1,900
April 03, 2026	756	757	757	759	752	6,000
April 02, 2026	755	753	753	759	753	6,000
April 01, 2026	752	755	755	756	752	5,000
March 31, 2026	753	752	752	755	750	6,200
March 30, 2026	750	752	752	752	747	6,000
March 27, 2026	750	750	750	753	750	4,400
March 26, 2026	754	749	749	754	746	16,900
March 25, 2026	756	755	755	759	754	3,200
March 24, 2026	758	756	756	758	753	4,600
March 23, 2026	755	757	757	758	754	6,400
March 19, 2026	760	760	760	760	757	5,400
March 18, 2026	757	758	758	760	754	4,400
March 17, 2026	760	758	758	760	755	4,100
March 16, 2026	758	758	758	759	755	2,700
March 13, 2026	757	758	758	758	754	1,800
March 12, 2026	758	757	757	758	753	5,900
March 11, 2026	753	758	758	758	752	6,900
March 10, 2026	750	750	751	751	748	10,800
March 09, 2026	750	752	752	754	750	6,500
March 06, 2026	751	749	749	752	748	7,000
March 05, 2026	753	751	751	759	751	5,900
March 04, 2026	751	750	751	752	750	7,100
March 03, 2026	756	754	754	759	753	5,300
March 02, 2026	752	756	756	758	752	8,700
February 27, 2026	754	752	752	756	751	11,200
February 26, 2026	752	753	753	754	751	4,700
February 25, 2026	752	752	752	752	750	3,900
February 24, 2026	751	752	752	753	750	4,900
February 20, 2026	751	753	753	753	751	3,200
February 19, 2026	752	753	753	753	750	4,100
February 18, 2026	751	752	752	752	750	3,300
February 17, 2026	751	750	750	752	749	6,100
February 16, 2026	750	750	750	750	748	5,100
February 13, 2026	748	750	750	750	747	7,800
February 12, 2026	750	750	750	750	748	7,000
February 10, 2026	748	750	750	750	747	2,600
February 09, 2026	750	750	750	750	747	7,000
February 06, 2026	747	749	749	750	747	4,700
February 05, 2026	749	749	749	750	748	5,700
February 04, 2026	748	749	749	749	747	3,300
February 03, 2026	748	747	747	748	745	8,000
February 02, 2026	748	748	748	748	747	5,300
January 30, 2026	745	747	747	747	745	6,600
January 29, 2026	746	747	747	747	744	4,900
January 28, 2026	746	744	744	746	744	2,800
January 27, 2026	746	746	746	746	745	3,600