743.00
+2(+0.27%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 742 | 743 | 743 | 747 | 741 | 5,300 |
| August 15, 2025 | 744 | 741 | 741 | 746 | 741 | 6,800 |
| August 14, 2025 | 742 | 741 | 741 | 743 | 740 | 4,400 |
| August 13, 2025 | 740 | 740 | 740 | 742 | 740 | 6,900 |
| August 12, 2025 | 740 | 740 | 740 | 744 | 740 | 15,100 |
| August 08, 2025 | 745 | 746 | 746 | 746 | 741 | 8,600 |
| August 07, 2025 | 742 | 745 | 745 | 745 | 741 | 4,400 |
| August 06, 2025 | 742 | 741 | 741 | 744 | 740 | 4,700 |
| August 05, 2025 | 742 | 742 | 742 | 743 | 740 | 4,400 |
| August 04, 2025 | 741 | 742 | 742 | 745 | 740 | 9,700 |
| August 01, 2025 | 743 | 742 | 742 | 743 | 741 | 3,100 |
| July 31, 2025 | 740 | 743 | 743 | 743 | 740 | 3,800 |
| July 30, 2025 | 742 | 740 | 740 | 742 | 739 | 3,900 |
| July 29, 2025 | 742 | 739 | 739 | 742 | 739 | 4,800 |
| July 28, 2025 | 741 | 740 | 740 | 742 | 739 | 11,700 |
| July 25, 2025 | 742 | 741 | 741 | 743 | 741 | 4,800 |
| July 24, 2025 | 739 | 738 | 738 | 742 | 738 | 14,500 |
| July 23, 2025 | 740 | 740 | 740 | 741 | 739 | 5,700 |
| July 22, 2025 | 743 | 738 | 738 | 743 | 738 | 12,800 |
| July 18, 2025 | 742 | 741 | 741 | 744 | 741 | 3,700 |
| July 17, 2025 | 745 | 741 | 741 | 745 | 741 | 6,600 |
| July 16, 2025 | 751 | 744 | 744 | 755 | 743 | 11,300 |
| July 15, 2025 | 748 | 752 | 752 | 752 | 747 | 4,700 |
| July 14, 2025 | 749 | 748 | 748 | 750 | 748 | 4,200 |
| July 11, 2025 | 752 | 749 | 749 | 752 | 749 | 3,000 |
| July 10, 2025 | 749 | 750 | 750 | 751 | 747 | 7,900 |
| July 09, 2025 | 750 | 750 | 750 | 752 | 748 | 4,800 |
| July 08, 2025 | 756 | 750 | 750 | 756 | 750 | 5,400 |
| July 07, 2025 | 756 | 750 | 750 | 757 | 750 | 8,300 |
| July 04, 2025 | 756 | 753 | 753 | 756 | 750 | 7,200 |
| July 03, 2025 | 753 | 754 | 754 | 754 | 748 | 7,600 |
| July 02, 2025 | 748 | 748 | 748 | 752 | 742 | 11,100 |
| July 01, 2025 | 744 | 742 | 742 | 748 | 740 | 11,700 |
| June 30, 2025 | 750 | 744 | 744 | 750 | 736 | 25,800 |
| June 27, 2025 | 752 | 748 | 748 | 752 | 732 | 51,100 |
| June 26, 2025 | 759 | 765 | 751 | 769 | 758 | 70,900 |
| June 25, 2025 | 756 | 757 | 743.15 | 761 | 756 | 21,200 |
| June 24, 2025 | 753 | 755 | 741.18 | 762 | 750 | 43,800 |
| June 23, 2025 | 775 | 758 | 744.13 | 778 | 750 | 69,800 |
| June 20, 2025 | 773 | 777 | 777 | 777 | 770 | 11,300 |
| June 19, 2025 | 770 | 773 | 773 | 774 | 766 | 20,200 |
| June 18, 2025 | 774 | 766 | 766 | 776 | 764 | 30,200 |
| June 17, 2025 | 783 | 775 | 775 | 786 | 775 | 25,600 |
| June 16, 2025 | 784 | 784 | 784 | 786 | 782 | 13,000 |
| June 13, 2025 | 787 | 784 | 784 | 787 | 782 | 10,500 |
| June 12, 2025 | 785 | 787 | 787 | 787 | 783 | 10,800 |
| June 11, 2025 | 782 | 782 | 782 | 784 | 780 | 12,700 |
| June 10, 2025 | 782 | 783 | 783 | 784 | 779 | 18,000 |
| June 09, 2025 | 782 | 782 | 782 | 782 | 780 | 17,000 |
| June 06, 2025 | 780 | 780 | 780 | 783 | 779 | 15,400 |
| June 05, 2025 | 777 | 780 | 780 | 780 | 777 | 7,800 |
| June 04, 2025 | 779 | 777 | 777 | 779 | 777 | 7,100 |
| June 03, 2025 | 777 | 779 | 779 | 779 | 776 | 7,700 |
| June 02, 2025 | 775 | 776 | 776 | 777 | 775 | 9,300 |
| May 30, 2025 | 775 | 775 | 775 | 775 | 768 | 9,800 |
| May 29, 2025 | 774 | 772 | 772 | 774 | 770 | 7,100 |
| May 28, 2025 | 770 | 773 | 773 | 773 | 770 | 3,700 |
| May 27, 2025 | 773 | 772 | 772 | 773 | 770 | 6,800 |
| May 26, 2025 | 771 | 772 | 772 | 772 | 768 | 6,900 |
| May 23, 2025 | 770 | 769 | 769 | 770 | 766 | 5,700 |