Ichimasa Kamaboko Co., Ltd. (2904.T) JPX

Currency In JPY

AD

2904.T Historical Return

If you invested ¥1000 in Ichimasa Kamaboko Co., Ltd. (2904.T) 10 years ago, it would be worth ¥767.51 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥866.98, while ¥1000 invested 1 year ago would be worth ¥1,018.72. This corresponds to total returns of -23.25%, -13.3%, 1.87%, respectively, with annualized returns of -2.61%, -2.81%, 1.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2904.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20267597607607617592,000
July 09, 20267607597597607592,600
July 08, 20267597627627647593,100
July 07, 20267607587587657585,800
July 06, 20267647587587647584,900
July 03, 20267637617617637566,300
July 02, 20267517557557607519,300
July 01, 202676175375376175311,400
June 30, 202676176176176375711,400
June 29, 202674576176176174541,100
June 26, 202678278878878878158,000
June 25, 202678778378378778322,300
June 24, 202678378778778778313,200
June 23, 20267827837837847817,500
June 22, 20267807837837857808,300
June 19, 202677878178178977822,400
June 18, 202678278278278577712,400
June 17, 202678578278278577614,900
June 16, 202677578478478677346,000
June 15, 202677777477477777014,700
June 12, 20267767737737767717,300
June 11, 20267707717717757706,100
June 10, 202677677277277777011,900
June 09, 20267747767767767717,700
June 08, 202677577177177577010,600
June 05, 20267747717717757717,400
June 04, 20267757747747757714,100
June 03, 20267737717717757718,400
June 02, 20267677737737737674,900
June 01, 20267717687687717665,100
May 29, 20267657667667707659,000
May 28, 20267707677677707664,700
May 27, 20267697677677697654,100
May 26, 20267707677677727655,600
May 25, 20267707667667707665,200
May 22, 20267637717717717635,500
May 21, 20267637637637687623,100
May 20, 20267707657657707635,800
May 19, 20267707657657707653,600
May 18, 20267677707707717652,900
May 15, 20267687707707717654,900
May 14, 20267627707707707627,800
May 13, 20267657687687687605,700
May 12, 20267677697697697628,900
May 11, 20267677657657677652,500
May 08, 20267637667667667614,200
May 07, 20267617637637657604,000
May 01, 20267597617617657573,300
April 30, 20267657597597657592,700
April 28, 20267647657657657585,500
April 27, 20267627637637637555,300
April 24, 20267607627627627592,000
April 23, 20267627607607647581,300
April 22, 20267677637637677566,000
April 21, 20267667677677677612,500
April 20, 20267657667667667614,600
April 17, 20267687677677687634,400
April 16, 20267667677677677643,200
April 15, 20267677667667687604,700
April 14, 20267647657657677604,000
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved