747.00
+1(+0.13%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 14, 2025 | 746 | 747 | 747 | 750 | 746 | 14,200 |
| November 13, 2025 | 745 | 746 | 746 | 748 | 745 | 4,000 |
| November 12, 2025 | 745 | 745 | 745 | 748 | 744 | 4,100 |
| November 11, 2025 | 745 | 744 | 744 | 747 | 743 | 5,100 |
| November 10, 2025 | 747 | 745 | 745 | 748 | 743 | 4,700 |
| November 07, 2025 | 742 | 743 | 743 | 746 | 742 | 1,800 |
| November 06, 2025 | 744 | 742 | 742 | 747 | 741 | 17,900 |
| November 05, 2025 | 745 | 744 | 744 | 745 | 743 | 17,900 |
| November 04, 2025 | 744 | 744 | 744 | 746 | 744 | 9,400 |
| October 31, 2025 | 746 | 746 | 746 | 748 | 745 | 3,200 |
| October 30, 2025 | 748 | 746 | 746 | 748 | 746 | 3,600 |
| October 29, 2025 | 748 | 749 | 749 | 749 | 747 | 2,700 |
| October 28, 2025 | 748 | 748 | 748 | 748 | 747 | 2,900 |
| October 27, 2025 | 750 | 748 | 748 | 751 | 748 | 8,100 |
| October 24, 2025 | 749 | 750 | 750 | 750 | 747 | 1,800 |
| October 23, 2025 | 746 | 748 | 748 | 750 | 746 | 2,700 |
| October 22, 2025 | 747 | 747 | 747 | 749 | 746 | 3,700 |
| October 21, 2025 | 749 | 747 | 747 | 749 | 746 | 4,000 |
| October 20, 2025 | 747 | 747 | 747 | 749 | 747 | 2,800 |
| October 17, 2025 | 744 | 747 | 747 | 749 | 744 | 3,700 |
| October 16, 2025 | 747 | 747 | 747 | 749 | 747 | 4,400 |
| October 15, 2025 | 744 | 747 | 747 | 747 | 743 | 3,400 |
| October 14, 2025 | 745 | 747 | 747 | 747 | 743 | 5,700 |
| October 10, 2025 | 747 | 746 | 746 | 748 | 745 | 2,600 |
| October 09, 2025 | 746 | 747 | 747 | 748 | 745 | 2,600 |
| October 08, 2025 | 745 | 746 | 746 | 748 | 745 | 3,000 |
| October 07, 2025 | 743 | 745 | 745 | 747 | 742 | 7,600 |
| October 06, 2025 | 747 | 744 | 744 | 747 | 743 | 7,300 |
| October 03, 2025 | 743 | 745 | 745 | 747 | 743 | 3,800 |
| October 02, 2025 | 748 | 744 | 744 | 748 | 744 | 4,500 |
| October 01, 2025 | 748 | 744 | 744 | 749 | 744 | 5,800 |
| September 30, 2025 | 744 | 745 | 745 | 749 | 744 | 5,300 |
| September 29, 2025 | 753 | 744 | 744 | 753 | 743 | 20,300 |
| September 26, 2025 | 746 | 747 | 747 | 749 | 746 | 6,100 |
| September 25, 2025 | 747 | 746 | 746 | 750 | 746 | 9,100 |
| September 24, 2025 | 750 | 748 | 748 | 752 | 748 | 9,000 |
| September 22, 2025 | 749 | 750 | 750 | 750 | 746 | 7,000 |
| September 19, 2025 | 750 | 748 | 748 | 752 | 748 | 4,100 |
| September 18, 2025 | 752 | 750 | 750 | 753 | 748 | 4,800 |
| September 17, 2025 | 753 | 750 | 750 | 753 | 750 | 4,800 |
| September 16, 2025 | 752 | 752 | 752 | 752 | 748 | 5,800 |
| September 12, 2025 | 752 | 750 | 750 | 752 | 748 | 5,500 |
| September 11, 2025 | 751 | 751 | 751 | 752 | 748 | 9,800 |
| September 10, 2025 | 750 | 751 | 751 | 751 | 747 | 7,200 |
| September 09, 2025 | 745 | 748 | 748 | 749 | 745 | 9,100 |
| September 08, 2025 | 745 | 744 | 744 | 746 | 741 | 6,700 |
| September 05, 2025 | 745 | 745 | 745 | 745 | 742 | 3,100 |
| September 04, 2025 | 743 | 742 | 742 | 745 | 741 | 7,300 |
| September 03, 2025 | 742 | 743 | 743 | 745 | 742 | 5,800 |
| September 02, 2025 | 746 | 744 | 744 | 751 | 742 | 8,700 |
| September 01, 2025 | 748 | 745 | 745 | 751 | 745 | 14,100 |
| August 29, 2025 | 745 | 747 | 747 | 747 | 744 | 3,800 |
| August 28, 2025 | 743 | 745 | 745 | 745 | 742 | 3,100 |
| August 27, 2025 | 746 | 743 | 743 | 747 | 743 | 2,200 |
| August 26, 2025 | 745 | 743 | 743 | 745 | 742 | 4,100 |
| August 25, 2025 | 742 | 745 | 745 | 745 | 741 | 4,900 |
| August 22, 2025 | 740 | 742 | 742 | 745 | 740 | 4,200 |
| August 21, 2025 | 742 | 741 | 741 | 745 | 740 | 8,500 |
| August 20, 2025 | 741 | 744 | 744 | 745 | 741 | 4,600 |
| August 19, 2025 | 743 | 741 | 741 | 747 | 741 | 5,100 |