Prime Oil Chemical Service Corporation (2904.TW) TAI

Currency In TWD

2904.TW Historical Return

If you invested 1000 NT$ in Prime Oil Chemical Service Corporation (2904.TW) 10 years ago, it would be worth 666.31 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 564.77 NT$, while 1000 NT$ invested 1 year ago would be worth 720 NT$. This corresponds to total returns of -33.37%, -43.52%, -28%, respectively, with annualized returns of -3.98%, -10.8%, -28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2904.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	12.6	12.7	12.7	12.7	12.6	5,725
September 30, 2026	12.55	12.6	12.6	12.65	12.55	29,328
September 29, 2026	12.75	12.6	12.6	12.75	12.6	16,474
September 24, 2026	12.5	12.55	12.55	12.8	12.5	22,973
September 23, 2026	12.6	12.55	12.55	12.6	12.55	11,855
September 22, 2026	12.7	12.6	12.6	12.7	12.55	14,571
September 21, 2026	12.55	12.65	12.65	12.85	12.55	66,540
September 20, 2026	12.55	12.5	12.5	12.55	12.5	252,268
September 18, 2026	12.55	12.5	12.5	12.55	12.5	21,268
September 17, 2026	12.5	12.5	12.5	12.55	12.45	51,356
September 16, 2026	12.55	12.55	12.55	12.55	12.45	48,656
September 15, 2026	12.6	12.55	12.55	12.6	12.45	53,708
September 11, 2026	12.65	12.55	12.55	12.65	12.55	25,614
September 10, 2026	12.7	12.65	12.65	12.7	12.55	28,742
September 09, 2026	12.7	12.7	12.7	12.7	12.65	22,455
September 08, 2026	12.7	12.7	12.7	12.7	12.6	22,082
September 07, 2026	12.75	12.65	12.65	12.85	12.65	52,667
September 04, 2026	12.75	12.75	12.75	12.75	12.7	31,518
September 03, 2026	12.85	12.8	12.8	12.85	12.8	37,160
September 02, 2026	12.95	12.8	12.8	12.95	12.75	33,987
September 01, 2026	12.8	12.85	12.85	12.85	12.8	59,672
August 31, 2026	13	12.9	12.9	13.05	12.85	34,285
August 28, 2026	13	12.95	12.95	13	12.85	14,212
August 27, 2026	13	13	13	13	12.95	45,601
August 26, 2026	13.05	13	13	13.1	12.9	73,690
August 25, 2026	12.8	12.85	12.85	12.85	12.8	12,725
August 24, 2026	12.95	12.9	12.9	12.95	12.9	42,377
August 21, 2026	12.9	12.9	12.9	13	12.85	27,122
August 20, 2026	12.75	12.9	12.9	13	12.7	54,129
August 19, 2026	12.75	12.7	12.7	12.75	12.6	23,585
August 18, 2026	12.75	12.65	12.65	12.75	12.6	34,813
August 17, 2026	12.85	12.75	12.75	12.85	12.4	114,284
August 14, 2026	12.85	12.75	12.75	12.9	12.7	102,131
August 13, 2026	12.95	12.85	12.85	13	12.8	121,060
August 12, 2026	13	13	13	13.05	13	30,345
August 11, 2026	13.05	13	13	13.15	12.9	26,500
August 10, 2026	12.9	13.05	13.05	13.1	12.9	26,565
August 07, 2026	13.2	13.2	13.2	13.3	13.2	15,517
August 06, 2026	13.2	13.2	13.2	13.2	13.1	39,631
August 05, 2026	13.25	13.2	13.2	13.35	12.8	33,629
August 04, 2026	13.3	13.25	13.25	13.3	13.2	31,570
August 03, 2026	13.45	13.3	13.3	13.45	13.2	39,546
July 31, 2026	13.35	13.45	13.45	13.45	13.25	32,677
July 30, 2026	13.5	13.3	13.3	13.5	13.25	34,883
July 29, 2026	13.6	13.55	13.55	13.65	13.45	36,464
July 28, 2026	13.55	13.6	13.6	13.6	13.5	25,178
July 27, 2026	13.55	13.55	13.55	13.55	13.45	20,496
July 24, 2026	13.6	13.5	13.5	13.65	13.5	42,116
July 23, 2026	13.6	13.6	13.6	13.6	13.55	21,873
July 22, 2026	13.7	13.6	13.6	13.7	13.6	37,381
July 21, 2026	13.85	13.7	13.7	13.85	13.7	22,079
July 20, 2026	13.9	13.7	13.7	13.9	13.65	45,858
July 17, 2026	13.9	13.85	13.85	13.9	13.7	35,366
July 16, 2026	13.95	13.9	13.9	13.95	13.9	28,266
July 15, 2026	13.85	13.9	13.9	13.95	13.85	14,432
July 14, 2026	13.95	13.8	13.8	13.95	13.8	46,612
July 13, 2026	13.9	13.95	13.95	14	13.85	15,190
July 09, 2026	14	14	14	14.05	13.8	12,145
July 08, 2026	13.9	14	14	14.05	13.85	43,524
July 07, 2026	13.9	14.15	14.15	14.15	13.8	59,354