Prime Oil Chemical Service Corporation (2904.TW) TAI

Currency In TWD

2904.TW Historical Return

If you invested 1000 NT$ in Prime Oil Chemical Service Corporation (2904.TW) 10 years ago, it would be worth 668.79 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 583.33 NT$, while 1000 NT$ invested 1 year ago would be worth 743.36 NT$. This corresponds to total returns of -33.12%, -41.67%, -25.66%, respectively, with annualized returns of -3.94%, -10.21%, -25.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2904.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	12.65	12.6	12.6	12.65	12.6	1,006
November 10, 2026	12.6	12.7	12.7	12.7	12.4	26,660
November 09, 2026	12.3	12.4	12.4	12.5	12.25	100,835
November 06, 2026	12.3	12.3	12.3	12.95	12.05	177,172
November 05, 2026	12.5	12.3	12.3	12.5	12.3	12,655
November 04, 2026	12.5	12.3	12.3	12.5	12.2	36,999
November 03, 2026	12.5	12.5	12.5	12.5	12.4	19,302
November 02, 2026	12.5	12.5	12.5	12.5	12.45	10,705
October 30, 2026	12.5	12.5	12.5	12.55	12.45	26,152
October 29, 2026	12.55	12.55	12.55	12.6	12.5	15,042
October 28, 2026	12.65	12.55	12.55	12.65	12.55	18,746
October 27, 2026	12.55	12.65	12.65	12.65	12.55	15,977
October 22, 2026	12.55	12.55	12.55	12.55	12.55	5,527
October 21, 2026	12.55	12.55	12.55	12.55	12.5	11,096
October 20, 2026	12.55	12.5	12.5	12.6	12.5	20,172
October 19, 2026	12.6	12.6	12.6	12.65	12.6	7,733
October 16, 2026	12.65	12.65	12.65	12.65	12.6	16,297
October 15, 2026	12.65	12.65	12.65	12.65	12.55	10,844
October 14, 2026	12.5	12.65	12.65	12.75	12.5	33,218
October 13, 2026	12.6	12.5	12.5	12.65	12.5	26,393
October 12, 2026	12.5	12.65	12.65	12.7	12.5	21,854
October 08, 2026	12.65	12.6	12.6	12.65	12.55	31,260
October 07, 2026	12.5	12.65	12.65	12.65	12.5	19,224
October 06, 2026	12.55	12.5	12.5	12.55	12.5	21,251
October 05, 2026	12.6	12.55	12.55	12.6	12.5	9,635
October 02, 2026	12.6	12.6	12.6	12.7	12.6	8,458
October 01, 2026	12.6	12.7	12.7	12.7	12.6	5,725
September 30, 2026	12.55	12.6	12.6	12.65	12.55	29,328
September 29, 2026	12.75	12.6	12.6	12.75	12.6	16,474
September 24, 2026	12.5	12.55	12.55	12.8	12.5	22,973
September 23, 2026	12.6	12.55	12.55	12.6	12.55	11,855
September 22, 2026	12.7	12.6	12.6	12.7	12.55	14,571
September 21, 2026	12.55	12.65	12.65	12.85	12.55	66,540
September 20, 2026	12.55	12.5	12.5	12.55	12.5	252,268
September 18, 2026	12.55	12.5	12.5	12.55	12.5	21,268
September 17, 2026	12.5	12.5	12.5	12.55	12.45	51,356
September 16, 2026	12.55	12.55	12.55	12.55	12.45	48,656
September 15, 2026	12.6	12.55	12.55	12.6	12.45	53,708
September 11, 2026	12.65	12.55	12.55	12.65	12.55	25,614
September 10, 2026	12.7	12.65	12.65	12.7	12.55	28,742
September 09, 2026	12.7	12.7	12.7	12.7	12.65	22,455
September 08, 2026	12.7	12.7	12.7	12.7	12.6	22,082
September 07, 2026	12.75	12.65	12.65	12.85	12.65	52,667
September 04, 2026	12.75	12.75	12.75	12.75	12.7	31,518
September 03, 2026	12.85	12.8	12.8	12.85	12.8	37,160
September 02, 2026	12.95	12.8	12.8	12.95	12.75	33,987
September 01, 2026	12.8	12.85	12.85	12.85	12.8	59,672
August 31, 2026	13	12.9	12.9	13.05	12.85	34,285
August 28, 2026	13	12.95	12.95	13	12.85	14,212
August 27, 2026	13	13	13	13	12.95	45,601
August 26, 2026	13.05	13	13	13.1	12.9	73,690
August 25, 2026	12.8	12.85	12.85	12.85	12.8	12,725
August 24, 2026	12.95	12.9	12.9	12.95	12.9	42,377
August 21, 2026	12.9	12.9	12.9	13	12.85	27,122
August 20, 2026	12.75	12.9	12.9	13	12.7	54,129
August 19, 2026	12.75	12.7	12.7	12.75	12.6	23,585
August 18, 2026	12.75	12.65	12.65	12.75	12.6	34,813
August 17, 2026	12.85	12.75	12.75	12.85	12.4	114,284
August 14, 2026	12.85	12.75	12.75	12.9	12.7	102,131
August 13, 2026	12.95	12.85	12.85	13	12.8	121,060