Prime Oil Chemical Service Corporation (2904.TW) TAI

17.40

+0.05(+0.29%)

Updated at August 19 12:10PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202517.617.417.417.617.444,284
August 15, 202517.517.517.517.5517.4524,230
August 14, 202517.517.517.517.6517.4530,101
August 13, 202517.517.417.417.517.3548,112
August 12, 202517.517.4517.4517.517.425,119
August 11, 202517.517.517.517.5517.446,642
August 08, 202517.617.5517.5517.6517.5510,141
August 07, 202517.617.617.617.617.556,921
August 06, 202517.4517.617.617.617.4527,289
August 05, 202517.517.4517.4517.5517.445,609
August 04, 202517.4517.517.517.5517.4513,961
August 01, 202517.4517.517.517.517.411,012
July 31, 202517.517.517.517.5517.528,257
July 30, 202517.517.517.517.5517.519,616
July 29, 202517.4517.4517.4517.5517.4512,100
July 28, 202517.517.517.517.5517.515,357
July 25, 202517.517.5517.5517.5517.524,187
July 24, 202517.5517.5517.5517.6517.5511,004
July 23, 202517.517.517.517.517.541,364
July 22, 202517.5517.5517.5517.5517.3541,317
July 21, 202517.617.5517.5517.617.5517,297
July 18, 202517.6517.517.517.6517.4517,228
July 17, 202517.6517.517.517.6517.55,215
July 16, 202517.617.517.517.717.566,383
July 15, 202517.517.617.617.617.57,573
July 14, 202517.717.5517.5517.717.58,073
July 11, 202517.5517.5517.5517.717.5533,002
July 10, 202517.6517.517.517.6517.416,008
July 09, 202517.517.617.617.617.420,516
July 08, 202517.517.5517.5517.617.518,563
July 07, 202517.617.5517.5517.617.1564,492
July 04, 202518.618.617.618.618.594,452
July 03, 202518.4518.5518.5518.5518.4544,234
July 02, 202518.3518.4518.4518.4518.325,145
July 01, 202518.3518.3518.3518.418.3532,835
June 30, 202518.3518.318.318.418.38,984
June 27, 202518.418.318.318.418.2521,432
June 26, 202518.418.418.418.418.2522,031
June 25, 202518.418.418.418.418.3524,299
June 24, 202518.318.418.418.418.314,372
June 23, 202518.3518.2518.2518.3518.225,643
June 20, 202518.2518.3518.3518.418.2566,218
June 19, 202518.318.318.318.318.2527,764
June 18, 202518.3518.318.318.3518.314,845
June 17, 202518.3518.3518.3518.3518.344,141
June 16, 202518.3518.3518.3518.3518.335,455
June 13, 202518.418.3518.3518.418.3515,356
June 12, 202518.418.418.418.418.359,071
June 11, 202518.4518.418.418.4518.416,357
June 10, 202518.4518.418.418.4518.3520,246
June 09, 202518.418.418.418.418.47,185
June 06, 202518.4518.418.418.4518.3512,001
June 05, 202518.418.3518.3518.4518.2519,132
June 04, 202518.4518.518.518.618.3567,053
June 03, 202518.418.418.418.418.357,386
June 02, 202518.418.4518.4518.4518.414,241
May 29, 202518.418.4518.4518.4518.45,710
May 28, 202518.418.4518.4518.4518.435,004
May 27, 202518.4518.4518.4518.4518.419,248
May 26, 202518.4518.4518.4518.4518.435,954
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved