Prime Oil Chemical Service Corporation - 2904.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 19, 2025	17.4	17.4	17.4	17.5	17.35	27,000
August 18, 2025	17.6	17.4	17.4	17.6	17.4	44,284
August 15, 2025	17.5	17.5	17.5	17.55	17.45	24,230
August 14, 2025	17.5	17.5	17.5	17.65	17.45	30,101
August 13, 2025	17.5	17.4	17.4	17.5	17.35	48,112
August 12, 2025	17.5	17.45	17.45	17.5	17.4	25,119
August 11, 2025	17.5	17.5	17.5	17.55	17.4	46,642
August 08, 2025	17.6	17.55	17.55	17.65	17.55	10,141
August 07, 2025	17.6	17.6	17.6	17.6	17.55	6,921
August 06, 2025	17.45	17.6	17.6	17.6	17.45	27,289
August 05, 2025	17.5	17.45	17.45	17.55	17.4	45,609
August 04, 2025	17.45	17.5	17.5	17.55	17.45	13,961
August 01, 2025	17.45	17.5	17.5	17.5	17.4	11,012
July 31, 2025	17.5	17.5	17.5	17.55	17.5	28,257
July 30, 2025	17.5	17.5	17.5	17.55	17.5	19,616
July 29, 2025	17.45	17.45	17.45	17.55	17.45	12,100
July 28, 2025	17.5	17.5	17.5	17.55	17.5	15,357
July 25, 2025	17.5	17.55	17.55	17.55	17.5	24,187
July 24, 2025	17.55	17.55	17.55	17.65	17.55	11,004
July 23, 2025	17.5	17.5	17.5	17.5	17.5	41,364
July 22, 2025	17.55	17.55	17.55	17.55	17.35	41,317
July 21, 2025	17.6	17.55	17.55	17.6	17.55	17,297
July 18, 2025	17.65	17.5	17.5	17.65	17.45	17,228
July 17, 2025	17.65	17.5	17.5	17.65	17.5	5,215
July 16, 2025	17.6	17.5	17.5	17.7	17.5	66,383
July 15, 2025	17.5	17.6	17.6	17.6	17.5	7,573
July 14, 2025	17.7	17.55	17.55	17.7	17.5	8,073
July 11, 2025	17.55	17.55	17.55	17.7	17.55	33,002
July 10, 2025	17.65	17.5	17.5	17.65	17.4	16,008
July 09, 2025	17.5	17.6	17.6	17.6	17.4	20,516
July 08, 2025	17.5	17.55	17.55	17.6	17.5	18,563
July 07, 2025	17.6	17.55	17.55	17.6	17.15	64,492
July 04, 2025	18.6	18.6	17.6	18.6	18.5	94,452
July 03, 2025	18.45	18.55	18.55	18.55	18.45	44,234
July 02, 2025	18.35	18.45	18.45	18.45	18.3	25,145
July 01, 2025	18.35	18.35	18.35	18.4	18.35	32,835
June 30, 2025	18.35	18.3	18.3	18.4	18.3	8,984
June 27, 2025	18.4	18.3	18.3	18.4	18.25	21,432
June 26, 2025	18.4	18.4	18.4	18.4	18.25	22,031
June 25, 2025	18.4	18.4	18.4	18.4	18.35	24,299
June 24, 2025	18.3	18.4	18.4	18.4	18.3	14,372
June 23, 2025	18.35	18.25	18.25	18.35	18.2	25,643
June 20, 2025	18.25	18.35	18.35	18.4	18.25	66,218
June 19, 2025	18.3	18.3	18.3	18.3	18.25	27,764
June 18, 2025	18.35	18.3	18.3	18.35	18.3	14,845
June 17, 2025	18.35	18.35	18.35	18.35	18.3	44,141
June 16, 2025	18.35	18.35	18.35	18.35	18.3	35,455
June 13, 2025	18.4	18.35	18.35	18.4	18.35	15,356
June 12, 2025	18.4	18.4	18.4	18.4	18.35	9,071
June 11, 2025	18.45	18.4	18.4	18.45	18.4	16,357
June 10, 2025	18.45	18.4	18.4	18.45	18.35	20,246
June 09, 2025	18.4	18.4	18.4	18.4	18.4	7,185
June 06, 2025	18.45	18.4	18.4	18.45	18.35	12,001
June 05, 2025	18.4	18.35	18.35	18.45	18.25	19,132
June 04, 2025	18.45	18.5	18.5	18.6	18.35	67,053
June 03, 2025	18.4	18.4	18.4	18.4	18.35	7,386
June 02, 2025	18.4	18.45	18.45	18.45	18.4	14,241
May 29, 2025	18.4	18.45	18.45	18.45	18.4	5,710
May 28, 2025	18.4	18.45	18.45	18.45	18.4	35,004
May 27, 2025	18.45	18.45	18.45	18.45	18.4	19,248

Prime Oil Chemical Service Corporation (2904.TW) TAI