Prime Oil Chemical Service Corporation (2904.TW) TAI

17.20

-0.05(-0.29%)

Updated at October 21 01:35PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202517.1517.217.217.3517.0550,332
October 20, 202517.3517.2517.2517.3517.15,532
October 17, 202517.0517.317.317.417.0527,139
October 16, 202517.0517.0517.0517.21733,678
October 15, 202517.1517.0517.0517.151711,995
October 14, 20251717.0517.0517.11767,137
October 13, 202517.117.117.117.1517.121,495
October 09, 202517.317.1517.1517.417328,295
October 08, 202517.4517.4517.4517.4517.335,446
October 07, 202517.517.4517.4517.517.420,264
October 03, 202517.517.517.517.5517.4521,467
October 02, 202517.5517.517.517.5517.418,184
October 01, 202517.517.4517.4517.517.429,585
September 30, 202517.417.5517.5517.5517.339,606
September 26, 202517.617.517.517.617.4515,628
September 25, 202517.6517.5517.5517.6517.5512,090
September 24, 202517.617.5517.5517.6517.530,310
September 23, 202517.517.517.517.617.534,075
September 22, 202517.517.5517.5517.5517.4529,889
September 19, 202517.417.4517.4517.517.449,713
September 18, 202517.417.4517.4517.517.432,010
September 17, 202517.4517.4517.4517.517.4521,103
September 16, 202517.5517.4517.4517.6517.4534,020
September 15, 202517.5517.517.517.617.510,000
September 12, 202517.617.5517.5517.617.518,000
September 11, 202517.5517.617.617.617.4517,001
September 10, 202517.5517.517.517.617.511,025
September 09, 202517.5517.5517.5517.5517.515,218
September 08, 202517.5517.5517.5517.617.412,343
September 05, 202517.3517.517.517.5517.3522,913
September 04, 202517.4517.417.417.517.3541,373
September 03, 202517.4517.4517.4517.4517.419,192
September 02, 202517.3517.417.417.4517.254,769
September 01, 202517.517.4517.4517.517.327,259
August 29, 202517.417.417.417.5517.3537,092
August 28, 202517.3517.3517.3517.417.3522,050
August 27, 202517.3517.3517.3517.417.3522,321
August 26, 202517.317.3517.3517.4517.333,516
August 25, 202517.617.4517.4517.617.47,292
August 22, 202517.3517.3517.3517.5517.3536,232
August 21, 202517.417.3517.3517.4517.3538,214
August 20, 202517.3517.3517.3517.4517.3530,200
August 19, 202517.417.417.417.517.3527,000
August 18, 202517.617.417.417.617.444,284
August 15, 202517.517.517.517.5517.4524,230
August 14, 202517.517.517.517.6517.4530,101
August 13, 202517.517.417.417.517.3548,112
August 12, 202517.517.4517.4517.517.425,119
August 11, 202517.517.517.517.5517.446,642
August 08, 202517.617.5517.5517.6517.5510,141
August 07, 202517.617.617.617.617.556,921
August 06, 202517.4517.617.617.617.4527,289
August 05, 202517.517.4517.4517.5517.445,609
August 04, 202517.4517.517.517.5517.4513,961
August 01, 202517.4517.517.517.517.411,012
July 31, 202517.517.517.517.5517.528,257
July 30, 202517.517.517.517.5517.519,616
July 29, 202517.4517.4517.4517.5517.4512,100
July 28, 202517.517.517.517.5517.515,357
July 25, 202517.517.5517.5517.5517.524,187
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved