Prime Oil Chemical Service Corporation (2904.TW) TAI

14.20

+0(+0.00%)

Updated at June 03 10:04AM

Currency In TWD

2904.TW Historical Return

If you invested 1000 NT$ in Prime Oil Chemical Service Corporation (2904.TW) 10 years ago, it would be worth 751.32 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 566.19 NT$, while 1000 NT$ invested 1 year ago would be worth 815.62 NT$. This corresponds to total returns of -24.87%, -43.38%, -18.44%, respectively, with annualized returns of -2.82%, -10.75%, -18.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2904.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.214.214.214.314.0538,967
June 01, 202614.0514.214.214.4514137,732
May 29, 202614.0514.114.114.2514.0551,642
May 28, 202614.1514.0514.0514.41455,025
May 27, 202614.214.1514.1514.21450,455
May 26, 202614.0514.214.214.4513.9582,348
May 25, 202614.214.0514.0514.213.95123,435
May 22, 202614.2514.2514.2514.2514.0577,434
May 21, 202614.114.314.314.514.174,057
May 20, 202614.1514.114.114.1513.9574,451
May 19, 202614.214.1514.1514.2514.0586,130
May 18, 202614.7514.2514.2514.7514209,696
May 15, 202615.314.8514.8515.314.8324,041
May 14, 202615.515.4515.4515.515.4542,572
May 13, 202615.5515.515.515.5515.4545,379
May 12, 202615.615.5515.5515.6515.558,413
May 11, 202615.815.6515.6515.815.6108,198
May 08, 202616.215.8515.8516.215.7570,109
May 07, 202615.9515.915.915.9515.75115,326
May 06, 202616.2161616.215.9108,147
May 05, 202616.1516.216.216.2516113,905
May 04, 202616.2516.2516.2516.2516.236,456
April 30, 202616.216.2516.2516.2516.1544,283
April 29, 202616.2516.216.216.5516.241,113
April 28, 202616.616.2516.2516.616.243,470
April 27, 202616.1516.3516.3516.6516.1593,455
April 24, 202616.316.2516.2516.516.269,030
April 23, 202616.416.316.316.516.25117,592
April 22, 202616.5516.516.516.616.45109,905
April 21, 202616.616.616.616.616.5525,183
April 20, 202616.716.6516.6516.716.575,302
April 17, 202616.616.716.716.716.568,696
April 16, 202616.716.716.716.716.686,134
April 15, 202616.8516.816.816.8516.669,954
April 14, 202616.916.716.716.916.6571,646
April 13, 202616.716.816.816.916.6545,181
April 10, 202616.816.716.716.816.653,696
April 09, 202616.9516.7516.7516.9516.757,244
April 08, 202616.7516.7516.7516.8516.731,224
April 07, 202616.716.716.716.9516.6536,106
April 02, 202616.716.716.716.916.74,117
April 01, 202616.816.716.716.816.724,002
March 31, 202616.916.7516.7516.916.7527,395
March 30, 202617.2171717.216.960,115
March 27, 202616.9516.916.916.9516.910,555
March 26, 202616.816.9516.9516.9516.877,076
March 25, 202616.6516.7516.7516.916.6544,628
March 24, 202616.8516.616.616.8516.5528,069
March 23, 202616.616.6516.6516.6516.578,428
March 20, 202616.6516.6516.6516.7516.656,000
March 19, 202616.7516.716.716.9516.754,423
March 18, 202616.8516.816.816.9516.7558,837
March 17, 202616.916.8516.8516.9516.8143,154
March 16, 20261716.916.91716.981,801
March 13, 202617.4171717.416.9186,427
March 12, 202617.5517.3517.3517.6517.3515,197
March 11, 202617.517.3517.3517.517.3557,555
March 10, 202617.5517.5517.517.5517.365,227
March 09, 202617.517.717.717.8517.45283,820
March 06, 202617.217.517.517.617.214,579
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved