Prime Oil Chemical Service Corporation (2904.TW) TAI

Currency In TWD

AD

2904.TW Historical Return

If you invested 1000 NT$ in Prime Oil Chemical Service Corporation (2904.TW) 10 years ago, it would be worth 740.74 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 577.56 NT$, while 1000 NT$ invested 1 year ago would be worth 797.72 NT$. This corresponds to total returns of -25.93%, -42.24%, -20.23%, respectively, with annualized returns of -2.95%, -10.39%, -20.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2904.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 202614141414.0513.812,145
July 08, 202613.9141414.0513.8543,524
July 07, 202613.914.1514.1514.1513.859,354
July 06, 202614.0513.9513.9514.0513.8599,733
July 03, 202614.2514.414.414.414.15113,719
July 02, 202614.1514.2514.2514.3514.1517,616
July 01, 202614.4514.314.314.4514.2532,473
June 30, 20261414.2514.2514.251444,262
June 29, 202614.1514.114.114.151462,548
June 26, 202614.214.1514.1514.214.129,046
June 25, 202614.3514.214.214.3514.1526,259
June 24, 202614.2514.214.214.2514.121,027
June 23, 202614.314.2514.2514.3514.1529,552
June 22, 202614.1514.214.214.214.136,690
June 18, 202614.0514.1514.1514.21468,228
June 17, 202614.114.0514.0514.213.95109,827
June 16, 202614.0514.1514.1514.2514.0527,545
June 15, 202614.1514.0514.0514.214.0565,363
June 12, 202614.214.1514.1514.214.0539,333
June 11, 202614.1514.114.114.214.0524,823
June 10, 202613.9514.0514.0514.0513.990,198
June 09, 202613.8513.9513.9513.9513.8122,733
June 08, 202613.9513.8513.8514.0513.75115,753
June 05, 202614.3514.2514.2514.3514.1548,522
June 04, 202614.314.3514.3514.414.2554,745
June 03, 202614.214.314.314.3514.1590,175
June 02, 202614.214.214.214.314.0538,967
June 01, 202614.0514.214.214.4514137,732
May 29, 202614.0514.114.114.2514.0551,642
May 28, 202614.1514.0514.0514.41455,025
May 27, 202614.214.1514.1514.21450,455
May 26, 202614.0514.214.214.4513.9582,348
May 25, 202614.214.0514.0514.213.95123,435
May 22, 202614.2514.2514.2514.2514.0577,434
May 21, 202614.114.314.314.514.174,057
May 20, 202614.1514.114.114.1513.9574,451
May 19, 202614.214.1514.1514.2514.0586,130
May 18, 202614.7514.2514.2514.7514209,696
May 15, 202615.314.8514.8515.314.8324,041
May 14, 202615.515.4515.4515.515.4542,572
May 13, 202615.5515.515.515.5515.4545,379
May 12, 202615.615.5515.5515.6515.558,413
May 11, 202615.815.6515.6515.815.6108,198
May 08, 202616.215.8515.8516.215.7570,109
May 07, 202615.9515.915.915.9515.75115,326
May 06, 202616.2161616.215.9108,147
May 05, 202616.1516.216.216.2516113,905
May 04, 202616.2516.2516.2516.2516.236,456
April 30, 202616.216.2516.2516.2516.1544,283
April 29, 202616.2516.216.216.5516.241,113
April 28, 202616.616.2516.2516.616.243,470
April 27, 202616.1516.3516.3516.6516.1593,455
April 24, 202616.316.2516.2516.516.269,030
April 23, 202616.416.316.316.516.25117,592
April 22, 202616.5516.516.516.616.45109,905
April 21, 202616.616.616.616.616.5525,183
April 20, 202616.716.6516.6516.716.575,302
April 17, 202616.616.716.716.716.568,696
April 16, 202616.716.716.716.716.686,134
April 15, 202616.8516.816.816.8516.669,954
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved