Mercuries & Associates Holding, Ltd. (2905.TW) TAI

12.00

+0.05(+0.42%)

Updated at September 30 10:27AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202512.3121212.312833,980
September 25, 202512.3512.312.312.3512.2236,734
September 24, 202512.0512.2512.2512.3512.05335,274
September 23, 202512.1512.112.112.1512.05246,069
September 22, 202512.212.112.112.212.1265,529
September 19, 202512.312.0512.0512.312.051.02M
September 18, 202512.412.2512.2512.5512.15720,088
September 17, 202512.5512.312.312.5512.3807,008
September 16, 202512.4512.512.512.612.4309,220
September 15, 202512.612.512.512.6512.45252,213
September 12, 202512.5512.612.612.612.5423,990
September 11, 202512.712.512.512.912.4959,190
September 10, 202512.812.712.712.912.65827,390
September 09, 20251313.112.813.15131.15M
September 08, 202513131313.1512.95563,289
September 05, 20251312.9512.951312.8511,075
September 04, 202512.812.9512.9512.9512.75421,660
September 03, 20251312.812.81312.6801,058
September 02, 202513.312.9512.9513.512.91.18M
September 01, 202512.7513.1513.1513.3512.72.34M
August 29, 202512.5512.5512.5512.612.5179,727
August 28, 202512.4512.5512.5512.6512.45336,478
August 27, 202512.6512.512.512.6512.45500,882
August 26, 202512.8512.612.612.9512.61.43M
August 25, 202512.912.8512.8513.1512.81.16M
August 22, 202512.4512.7512.7512.812.4926,483
August 21, 202512.212.512.512.5512.15951,138
August 20, 202512.2512.1512.1512.312.051.11M
August 19, 202512.2512.2512.2512.312.15488,483
August 18, 202512.412.312.312.4512.25514,588
August 15, 202512.2512.512.512.5512.15724,238
August 14, 202512.112.2512.2512.312.1665,072
August 13, 202512.212.0512.0512.211.95494,730
August 12, 202512.0512.0512.0512.1512253,764
August 11, 202512.112.112.112.1511.95334,904
August 08, 202512.112.112.112.312.1342,590
August 07, 202512.2512.112.112.312.05384,719
August 06, 202512.212.1512.1512.312.1344,222
August 05, 202512.0512.112.112.212.05469,470
August 04, 202512.0512.112.112.212274,432
August 01, 202512.0512.1512.1512.2512150,002
July 31, 202512.312.112.112.412.05410,545
July 30, 202512.212.312.312.412.15618,186
July 29, 202512.1512.0512.0512.211.95467,771
July 28, 202512.1512.1512.1512.2512.05130,707
July 25, 202512.112.1512.1512.212.05220,384
July 24, 202512.312.1512.1512.312.05259,171
July 23, 202512.212.1512.1512.312.05267,464
July 22, 202512.2512.0512.0512.3511.95493,417
July 21, 202512.3512.2512.2512.3512.2583,638
July 18, 202512.412.312.312.412.15257,238
July 17, 202512.3512.2512.2512.412.25156,489
July 16, 202512.2512.3512.3512.412.2362,718
July 15, 202512.112.2512.2512.312.1241,020
July 14, 202512.1512.112.112.2512.05255,815
July 11, 202512.112.1512.1512.211.85906,846
July 10, 202512.212.2512.2512.3512.2208,619
July 09, 202512.512.2512.2512.612.25263,922
July 08, 202512.6512.512.512.6512.35323,356
July 07, 202512.612.6512.6512.6512.45180,439