Mercuries & Associates Holding, Ltd. (2905.TW) TAI

14.00

+0.3(+2.19%)

Updated at June 02 01:30PM

Currency In TWD

2905.TW Historical Return

If you invested 1000 NT$ in Mercuries & Associates Holding, Ltd. (2905.TW) 10 years ago, it would be worth 1,230.23 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 678.62 NT$, while 1000 NT$ invested 1 year ago would be worth 1,132.69 NT$. This corresponds to total returns of 23.02%, -32.14%, 13.27%, respectively, with annualized returns of 2.09%, -7.46%, 13.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2905.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.7	14	14	14.1	13.6	976,757
June 01, 2026	13.65	13.7	13.7	13.75	13.5	1.31M
May 29, 2026	13.5	13.7	13.7	13.7	13.45	598,744
May 28, 2026	13.65	13.45	13.45	13.65	13.4	505,747
May 27, 2026	13.65	13.55	13.55	13.7	13.4	558,641
May 26, 2026	13.5	13.65	13.65	13.75	13.5	367,880
May 25, 2026	13.7	13.5	13.5	13.7	13.4	697,643
May 22, 2026	13.55	13.65	13.65	13.95	13.55	838,569
May 21, 2026	13.35	13.35	13.35	13.4	13.25	457,939
May 20, 2026	13.25	13.35	13.35	13.4	13.2	487,660
May 19, 2026	13.35	13.3	13.3	13.45	13.25	400,471
May 18, 2026	13.35	13.25	13.25	13.35	13.15	753,205
May 15, 2026	13.35	13.05	13.05	13.4	13.05	704,457
May 14, 2026	13.4	13.35	13.35	13.55	13.3	405,502
May 13, 2026	13.25	13.35	13.35	13.35	13.2	503,644
May 12, 2026	13.35	13.25	13.25	13.45	13.25	454,792
May 11, 2026	13.65	13.35	13.35	13.7	13.3	648,692
May 08, 2026	13.6	13.65	13.65	13.75	13.5	398,294
May 07, 2026	13.5	13.5	13.5	13.65	13.45	658,562
May 06, 2026	13.6	13.5	13.5	13.6	13.35	541,464
May 05, 2026	13.35	13.45	13.45	13.45	13.25	545,453
May 04, 2026	13.6	13.35	13.35	13.75	13.35	1.12M
April 30, 2026	13.85	13.7	13.7	13.85	13.55	501,327
April 29, 2026	14	13.85	13.85	14	13.7	611,070
April 28, 2026	13.85	13.9	13.9	13.9	13.7	459,308
April 27, 2026	13.75	13.8	13.8	13.85	13.6	728,393
April 24, 2026	14	13.9	13.9	14	13.75	746,805
April 23, 2026	14.25	13.95	13.95	14.25	13.9	937,186
April 22, 2026	14.6	14.25	14.25	14.6	14.2	920,794
April 21, 2026	14.5	14.6	14.6	14.6	14.4	1.25M
April 20, 2026	14.5	14.45	14.45	14.6	14.35	573,653
April 17, 2026	14.75	14.5	14.5	14.75	14.3	1.11M
April 16, 2026	14.7	14.6	14.6	14.85	14.55	1.35M
April 15, 2026	14.7	14.7	14.7	14.8	14.6	469,068
April 14, 2026	14.5	14.65	14.65	14.75	14.45	953,457
April 13, 2026	14.6	14.4	14.4	14.65	14.3	1.12M
April 10, 2026	14.85	14.65	14.65	14.85	14.6	400,143
April 09, 2026	14.85	14.65	14.65	14.85	14.6	494,140
April 08, 2026	14.65	14.7	14.7	14.75	14.6	509,320
April 07, 2026	14.4	14.5	14.5	14.5	14.3	480,583
April 02, 2026	14.55	14.4	14.4	14.6	14.35	289,997
April 01, 2026	14.55	14.55	14.55	14.65	14.45	519,150
March 31, 2026	14.35	14.4	14.4	14.6	14.35	409,068
March 30, 2026	14.1	14.55	14.55	14.75	14.1	600,175
March 27, 2026	14.45	14.45	14.45	14.5	14.35	528,393
March 26, 2026	14.7	14.5	14.5	14.7	14.3	475,684
March 25, 2026	14.35	14.55	14.55	14.55	14.15	941,072
March 24, 2026	14	14.05	14.05	14.05	13.8	457,437
March 23, 2026	13.8	13.9	13.9	13.95	13.7	1.48M
March 20, 2026	14.15	14.15	14.15	14.3	14.1	841,003
March 19, 2026	14.45	14.2	14.2	14.45	14.15	1.49M
March 18, 2026	14.85	14.6	14.6	14.85	14.5	1.15M
March 17, 2026	14.8	14.75	14.75	15	14.65	1.16M
March 16, 2026	15.45	14.85	14.85	15.5	14.8	2.79M
March 13, 2026	15.5	15.65	15.65	15.65	15.4	591,550
March 12, 2026	15.55	15.5	15.5	15.7	15.45	548,395
March 11, 2026	15.55	15.7	15.7	15.8	15.55	486,080
March 10, 2026	15.45	15.55	15.6	15.7	15.45	367,103
March 09, 2026	14.7	15.25	15.25	15.4	14.7	1.41M
March 06, 2026	15.7	15.65	15.65	15.75	15.55	701,804