Mercuries & Associates Holding, Ltd. (2905.TW) TAI

14.95

+0.05(+0.34%)

Updated at November 07 02:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202514.8514.9514.9515.3514.454.11M
November 06, 202515.5514.914.915.5514.659.12M
November 05, 202514.1514.1514.1514.1514.150
November 04, 202514.3514.1514.1514.4514.11.23M
November 03, 202514.4514.2514.2514.4514.21.01M
October 31, 202514.114.314.314.914.052.82M
October 30, 202514.614.114.114.714.11.88M
October 29, 202514.914.7514.7514.914.451.9M
October 28, 202514.314.9514.9515.414.15.94M
October 27, 202514.9514.9514.9514.9514.951.48M
October 23, 202513.613.613.613.7513.352.23M
October 22, 202512.8513.3513.3513.6512.853.56M
October 21, 202512.612.6512.6512.6512.5505,321
October 20, 202512.912.5512.5512.912.51.03M
October 17, 202512.412.8512.8512.9512.352.54M
October 16, 202512.212.312.312.3512.2825,545
October 15, 202512.212.212.212.212.05526,120
October 14, 202512.2512.1512.1512.5512.15947,914
October 13, 202512.2121212.211.91.05M
October 09, 202512.2512.1512.1512.312.1788,475
October 08, 202512.3512.2512.2512.3512.1682,608
October 07, 202512.812.312.312.812.21.26M
October 03, 202512.312.712.712.7512.051.43M
October 02, 202512.212.2512.2512.312.15543,592
October 01, 202512.1512.212.212.2512.05305,811
September 30, 202512.212.112.112.212390,408
September 26, 202512.3121212.312833,980
September 25, 202512.3512.312.312.3512.2236,734
September 24, 202512.0512.2512.2512.3512.05335,274
September 23, 202512.1512.112.112.1512.05246,069
September 22, 202512.212.112.112.212.1265,529
September 19, 202512.312.0512.0512.312.051.02M
September 18, 202512.412.2512.2512.5512.15720,088
September 17, 202512.5512.312.312.5512.3807,008
September 16, 202512.4512.512.512.612.4309,220
September 15, 202512.612.512.512.6512.45252,213
September 12, 202512.5512.612.612.612.5423,990
September 11, 202512.712.512.512.912.4959,190
September 10, 202512.812.712.712.912.65827,390
September 09, 20251313.112.813.15131.15M
September 08, 202513131313.1512.95563,289
September 05, 20251312.9512.951312.8511,075
September 04, 202512.812.9512.9512.9512.75421,660
September 03, 20251312.812.81312.6801,058
September 02, 202513.312.9512.9513.512.91.18M
September 01, 202512.7513.1513.1513.3512.72.34M
August 29, 202512.5512.5512.5512.612.5179,727
August 28, 202512.4512.5512.5512.6512.45336,478
August 27, 202512.6512.512.512.6512.45500,882
August 26, 202512.8512.612.612.9512.61.43M
August 25, 202512.912.8512.8513.1512.81.16M
August 22, 202512.4512.7512.7512.812.4926,483
August 21, 202512.212.512.512.5512.15951,138
August 20, 202512.2512.1512.1512.312.051.11M
August 19, 202512.2512.2512.2512.312.15488,483
August 18, 202512.412.312.312.4512.25514,588
August 15, 202512.2512.512.512.5512.15724,238
August 14, 202512.112.2512.2512.312.1665,072
August 13, 202512.212.0512.0512.211.95494,730
August 12, 202512.0512.0512.0512.1512253,764
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved