Mercuries & Associates Holding, Ltd. (2905.TW) TAI

Currency In TWD

AD

2905.TW Historical Return

If you invested 1000 NT$ in Mercuries & Associates Holding, Ltd. (2905.TW) 10 years ago, it would be worth 1,474.73 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 797.85 NT$, while 1000 NT$ invested 1 year ago would be worth 1,453.06 NT$. This corresponds to total returns of 47.47%, -20.22%, 45.31%, respectively, with annualized returns of 3.96%, -4.42%, 45.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2905.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202618.318.0518.0518.317.91.17M
September 30, 202618.118.318.318.3518.1759,903
September 29, 202618.4181818.45181.24M
September 24, 202618.7518.318.318.7518.31.2M
September 23, 202618.6518.6518.6518.818.351.43M
September 22, 202618.7518.5518.5518.918.51.47M
September 21, 202618.618.7518.751918.42.09M
September 20, 202618.7518.7518.7518.7518.1525,525
September 18, 202618.7518.4518.4518.7518.152.53M
September 17, 202618.618.6518.6518.8518.51.65M
September 16, 202618.918.5518.551918.52.04M
September 15, 202618.5518.8518.8518.9518.52.36M
September 11, 202618.218.518.518.6181.62M
September 10, 20261818.3518.3518.4517.91.32M
September 09, 202618.318.0518.0518.317.91.03M
September 08, 202617.918.2518.2518.417.651.33M
September 07, 202618.2517.917.918.317.91.49M
September 04, 202618.2518.1518.1518.3517.951.54M
September 03, 202617.818.218.218.517.82.92M
September 02, 202617.3517.817.817.917.31.55M
September 01, 202617.3517.417.417.517.25999,957
August 31, 202617.217.517.517.5171.59M
August 28, 202617.417.4517.4517.617.351.3M
August 27, 202617.417.417.417.5517.31.12M
August 26, 202617.417.5517.5517.617.051.36M
August 25, 202617.317.4517.4517.5517.25848,154
August 24, 202617.617.317.317.617.3936,253
August 21, 202617.3517.6517.6517.6517.21.58M
August 20, 202617.717.417.417.717.31.48M
August 19, 202617.7517.4517.4517.8517.41.64M
August 18, 202618.0517.7517.7518.217.751.97M
August 17, 202617.718.118.118.6517.64.98M
August 14, 202616.2517.117.117.116.252.93M
August 13, 202616.3516.216.216.3515.81.33M
August 12, 202616.416.416.416.516.3476,942
August 11, 202616.616.416.416.616.3496,677
August 10, 202616.516.516.516.5516.3641,490
August 07, 202616.1516.416.416.416.15537,660
August 06, 202616.316.216.216.415.81.49M
August 05, 202616.4516.3516.3516.6516.25841,056
August 04, 202616.716.3516.3516.8516.21.83M
August 03, 20261717.0517.0517.3516.81.77M
July 31, 202616.617.117.117.1516.61.74M
July 30, 202616.3516.616.616.6516.11.45M
July 29, 202616.2516.4516.4516.4516.052.34M
July 28, 202616.116.216.216.215.651.36M
July 27, 202616.1516.1516.1516.2515.951.05M
July 23, 202615.915.815.816.215.61.18M
July 22, 20261615.915.916.2515.91.45M
July 21, 202615.415.9515.951615.41.97M
July 20, 202615.4515.415.415.4515.2949,623
July 17, 202615.315.215.215.4515.151.21M
July 16, 202615.615.515.515.615.4915,825
July 15, 202615.315.615.615.6515.31.05M
July 14, 202615.515.315.315.515.051.04M
July 13, 202615.415.3515.3515.415.2677,709
July 09, 202615.415.415.415.5515.21.12M
July 08, 202615.315.3515.3515.4515.2990,667
July 07, 202615.3515.215.215.3515.1540,113
July 06, 202615.0515.2515.2515.415672,522
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved