Mercuries & Associates Holding, Ltd. (2905.TW) TAI

Currency In TWD

AD

2905.TW Historical Return

If you invested 1000 NT$ in Mercuries & Associates Holding, Ltd. (2905.TW) 10 years ago, it would be worth 1,464.04 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 813.12 NT$, while 1000 NT$ invested 1 year ago would be worth 1,446.7 NT$. This corresponds to total returns of 46.4%, -18.69%, 44.67%, respectively, with annualized returns of 3.88%, -4.05%, 44.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2905.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202616.617.117.117.1516.61.74M
July 30, 202616.3516.616.616.6516.11.45M
July 29, 202616.2516.4516.4516.4516.052.34M
July 28, 202616.116.216.216.215.651.36M
July 27, 202616.1516.1516.1516.2515.951.05M
July 23, 202615.915.815.816.215.61.18M
July 22, 20261615.915.916.2515.91.45M
July 21, 202615.415.9515.951615.41.97M
July 20, 202615.4515.415.415.4515.2949,623
July 17, 202615.315.215.215.4515.151.21M
July 16, 202615.615.515.515.615.4915,825
July 15, 202615.315.615.615.6515.31.05M
July 14, 202615.515.315.315.515.051.04M
July 13, 202615.415.3515.3515.415.2677,709
July 09, 202615.415.415.415.5515.21.12M
July 08, 202615.315.3515.3515.4515.2990,667
July 07, 202615.3515.215.215.3515.1540,113
July 06, 202615.0515.2515.2515.415672,522
July 03, 202614.615.0515.0515.114.6941,916
July 02, 202614.814.714.714.814.6626,291
July 01, 20261514.814.81514.7362,214
June 30, 202614.8514.814.814.914.65516,571
June 29, 202614.914.814.81514.65534,957
June 26, 202614.914.814.814.9514.7680,390
June 25, 202615.05151515.1514.95610,023
June 24, 202614.95151515.114.8633,270
June 23, 20261515.0515.0515.214.9911,094
June 22, 202615.215.1515.1515.2515.15708,046
June 18, 202615.415.1515.1515.515.151.1M
June 17, 202615.215.415.415.615.21.1M
June 16, 202615.415.315.315.615.251.42M
June 15, 202615.1515.415.415.4151.87M
June 12, 202614.714.914.915.2514.71.87M
June 11, 202614.514.314.314.514.1732,519
June 10, 202614.2514.414.414.514.25644,193
June 09, 202613.814.4514.4514.4513.81.04M
June 08, 202613.6513.913.91413.65876,886
June 05, 202614.2514.214.214.3514.1441,640
June 04, 202614.3514.3514.3514.5514.25750,513
June 03, 202614.0514.3514.3514.513.951.24M
June 02, 202613.7141414.113.6976,757
June 01, 202613.6513.713.713.7513.51.31M
May 29, 202613.513.713.713.713.45598,744
May 28, 202613.6513.4513.4513.6513.4505,747
May 27, 202613.6513.5513.5513.713.4558,641
May 26, 202613.513.6513.6513.7513.5367,880
May 25, 202613.713.513.513.713.4697,643
May 22, 202613.5513.6513.6513.9513.55838,569
May 21, 202613.3513.3513.3513.413.25457,939
May 20, 202613.2513.3513.3513.413.2487,660
May 19, 202613.3513.313.313.4513.25400,471
May 18, 202613.3513.2513.2513.3513.15753,205
May 15, 202613.3513.0513.0513.413.05704,457
May 14, 202613.413.3513.3513.5513.3405,502
May 13, 202613.2513.3513.3513.3513.2503,644
May 12, 202613.3513.2513.2513.4513.25454,792
May 11, 202613.6513.3513.3513.713.3648,692
May 08, 202613.613.6513.6513.7513.5398,294
May 07, 202613.513.513.513.6513.45658,562
May 06, 202613.613.513.513.613.35541,464
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved