Mercuries & Associates Holding, Ltd. (2905.TW) TAI

Currency In TWD

2905.TW Historical Return

If you invested 1000 NT$ in Mercuries & Associates Holding, Ltd. (2905.TW) 10 years ago, it would be worth 1,525.14 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 878.03 NT$, while 1000 NT$ invested 1 year ago would be worth 1,480 NT$. This corresponds to total returns of 52.51%, -12.2%, 48%, respectively, with annualized returns of 4.31%, -2.57%, 48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2905.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	18.2	18.5	18.5	18.6	18	1.62M
September 10, 2026	18	18.35	18.35	18.45	17.9	1.32M
September 09, 2026	18.3	18.05	18.05	18.3	17.9	1.03M
September 08, 2026	17.9	18.25	18.25	18.4	17.65	1.33M
September 07, 2026	18.25	17.9	17.9	18.3	17.9	1.49M
September 04, 2026	18.25	18.15	18.15	18.35	17.95	1.54M
September 03, 2026	17.8	18.2	18.2	18.5	17.8	2.92M
September 02, 2026	17.35	17.8	17.8	17.9	17.3	1.55M
September 01, 2026	17.35	17.4	17.4	17.5	17.25	999,957
August 31, 2026	17.2	17.5	17.5	17.5	17	1.59M
August 28, 2026	17.4	17.45	17.45	17.6	17.35	1.3M
August 27, 2026	17.4	17.4	17.4	17.55	17.3	1.12M
August 26, 2026	17.4	17.55	17.55	17.6	17.05	1.36M
August 25, 2026	17.3	17.45	17.45	17.55	17.25	848,154
August 24, 2026	17.6	17.3	17.3	17.6	17.3	936,253
August 21, 2026	17.35	17.65	17.65	17.65	17.2	1.58M
August 20, 2026	17.7	17.4	17.4	17.7	17.3	1.48M
August 19, 2026	17.75	17.45	17.45	17.85	17.4	1.64M
August 18, 2026	18.05	17.75	17.75	18.2	17.75	1.97M
August 17, 2026	17.7	18.1	18.1	18.65	17.6	4.98M
August 14, 2026	16.25	17.1	17.1	17.1	16.25	2.93M
August 13, 2026	16.35	16.2	16.2	16.35	15.8	1.33M
August 12, 2026	16.4	16.4	16.4	16.5	16.3	476,942
August 11, 2026	16.6	16.4	16.4	16.6	16.3	496,677
August 10, 2026	16.5	16.5	16.5	16.55	16.3	641,490
August 07, 2026	16.15	16.4	16.4	16.4	16.15	537,660
August 06, 2026	16.3	16.2	16.2	16.4	15.8	1.49M
August 05, 2026	16.45	16.35	16.35	16.65	16.25	841,056
August 04, 2026	16.7	16.35	16.35	16.85	16.2	1.83M
August 03, 2026	17	17.05	17.05	17.35	16.8	1.77M
July 31, 2026	16.6	17.1	17.1	17.15	16.6	1.74M
July 30, 2026	16.35	16.6	16.6	16.65	16.1	1.45M
July 29, 2026	16.25	16.45	16.45	16.45	16.05	2.34M
July 28, 2026	16.1	16.2	16.2	16.2	15.65	1.36M
July 27, 2026	16.15	16.15	16.15	16.25	15.95	1.05M
July 23, 2026	15.9	15.8	15.8	16.2	15.6	1.18M
July 22, 2026	16	15.9	15.9	16.25	15.9	1.45M
July 21, 2026	15.4	15.95	15.95	16	15.4	1.97M
July 20, 2026	15.45	15.4	15.4	15.45	15.2	949,623
July 17, 2026	15.3	15.2	15.2	15.45	15.15	1.21M
July 16, 2026	15.6	15.5	15.5	15.6	15.4	915,825
July 15, 2026	15.3	15.6	15.6	15.65	15.3	1.05M
July 14, 2026	15.5	15.3	15.3	15.5	15.05	1.04M
July 13, 2026	15.4	15.35	15.35	15.4	15.2	677,709
July 09, 2026	15.4	15.4	15.4	15.55	15.2	1.12M
July 08, 2026	15.3	15.35	15.35	15.45	15.2	990,667
July 07, 2026	15.35	15.2	15.2	15.35	15.1	540,113
July 06, 2026	15.05	15.25	15.25	15.4	15	672,522
July 03, 2026	14.6	15.05	15.05	15.1	14.6	941,916
July 02, 2026	14.8	14.7	14.7	14.8	14.6	626,291
July 01, 2026	15	14.8	14.8	15	14.7	362,214
June 30, 2026	14.85	14.8	14.8	14.9	14.65	516,571
June 29, 2026	14.9	14.8	14.8	15	14.65	534,957
June 26, 2026	14.9	14.8	14.8	14.95	14.7	680,390
June 25, 2026	15.05	15	15	15.15	14.95	610,023
June 24, 2026	14.95	15	15	15.1	14.8	633,270
June 23, 2026	15	15.05	15.05	15.2	14.9	911,094
June 22, 2026	15.2	15.15	15.15	15.25	15.15	708,046
June 18, 2026	15.4	15.15	15.15	15.5	15.15	1.1M
June 17, 2026	15.2	15.4	15.4	15.6	15.2	1.1M