Mercuries & Associates Holding, Ltd. (2905.TW) TAI

14.00

+0.3(+2.19%)

Updated at June 02 01:30PM

Currency In TWD

2905.TW Historical Return

If you invested 1000 NT$ in Mercuries & Associates Holding, Ltd. (2905.TW) 10 years ago, it would be worth 1,230.23 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 678.62 NT$, while 1000 NT$ invested 1 year ago would be worth 1,132.69 NT$. This corresponds to total returns of 23.02%, -32.14%, 13.27%, respectively, with annualized returns of 2.09%, -7.46%, 13.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2905.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202613.7141414.113.6976,757
June 01, 202613.6513.713.713.7513.51.31M
May 29, 202613.513.713.713.713.45598,744
May 28, 202613.6513.4513.4513.6513.4505,747
May 27, 202613.6513.5513.5513.713.4558,641
May 26, 202613.513.6513.6513.7513.5367,880
May 25, 202613.713.513.513.713.4697,643
May 22, 202613.5513.6513.6513.9513.55838,569
May 21, 202613.3513.3513.3513.413.25457,939
May 20, 202613.2513.3513.3513.413.2487,660
May 19, 202613.3513.313.313.4513.25400,471
May 18, 202613.3513.2513.2513.3513.15753,205
May 15, 202613.3513.0513.0513.413.05704,457
May 14, 202613.413.3513.3513.5513.3405,502
May 13, 202613.2513.3513.3513.3513.2503,644
May 12, 202613.3513.2513.2513.4513.25454,792
May 11, 202613.6513.3513.3513.713.3648,692
May 08, 202613.613.6513.6513.7513.5398,294
May 07, 202613.513.513.513.6513.45658,562
May 06, 202613.613.513.513.613.35541,464
May 05, 202613.3513.4513.4513.4513.25545,453
May 04, 202613.613.3513.3513.7513.351.12M
April 30, 202613.8513.713.713.8513.55501,327
April 29, 20261413.8513.851413.7611,070
April 28, 202613.8513.913.913.913.7459,308
April 27, 202613.7513.813.813.8513.6728,393
April 24, 20261413.913.91413.75746,805
April 23, 202614.2513.9513.9514.2513.9937,186
April 22, 202614.614.2514.2514.614.2920,794
April 21, 202614.514.614.614.614.41.25M
April 20, 202614.514.4514.4514.614.35573,653
April 17, 202614.7514.514.514.7514.31.11M
April 16, 202614.714.614.614.8514.551.35M
April 15, 202614.714.714.714.814.6469,068
April 14, 202614.514.6514.6514.7514.45953,457
April 13, 202614.614.414.414.6514.31.12M
April 10, 202614.8514.6514.6514.8514.6400,143
April 09, 202614.8514.6514.6514.8514.6494,140
April 08, 202614.6514.714.714.7514.6509,320
April 07, 202614.414.514.514.514.3480,583
April 02, 202614.5514.414.414.614.35289,997
April 01, 202614.5514.5514.5514.6514.45519,150
March 31, 202614.3514.414.414.614.35409,068
March 30, 202614.114.5514.5514.7514.1600,175
March 27, 202614.4514.4514.4514.514.35528,393
March 26, 202614.714.514.514.714.3475,684
March 25, 202614.3514.5514.5514.5514.15941,072
March 24, 20261414.0514.0514.0513.8457,437
March 23, 202613.813.913.913.9513.71.48M
March 20, 202614.1514.1514.1514.314.1841,003
March 19, 202614.4514.214.214.4514.151.49M
March 18, 202614.8514.614.614.8514.51.15M
March 17, 202614.814.7514.751514.651.16M
March 16, 202615.4514.8514.8515.514.82.79M
March 13, 202615.515.6515.6515.6515.4591,550
March 12, 202615.5515.515.515.715.45548,395
March 11, 202615.5515.715.715.815.55486,080
March 10, 202615.4515.5515.615.715.45367,103
March 09, 202614.715.2515.2515.414.71.41M
March 06, 202615.715.6515.6515.7515.55701,804
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved