Mercuries & Associates Holding, Ltd. (2905.TW) TAI

Currency In TWD

AD

2905.TW Historical Return

If you invested 1000 NT$ in Mercuries & Associates Holding, Ltd. (2905.TW) 10 years ago, it would be worth 1,447.91 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 927.97 NT$, while 1000 NT$ invested 1 year ago would be worth 1,416.53 NT$. This corresponds to total returns of 44.79%, -7.2%, 41.65%, respectively, with annualized returns of 3.77%, -1.48%, 41.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2905.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202617.3517.6517.6517.6517.21.58M
August 20, 202617.717.417.417.717.31.48M
August 19, 202617.7517.4517.4517.8517.41.64M
August 18, 202618.0517.7517.7518.217.751.97M
August 17, 202617.718.118.118.6517.64.98M
August 14, 202616.2517.117.117.116.252.93M
August 13, 202616.3516.216.216.3515.81.33M
August 12, 202616.416.416.416.516.3476,942
August 11, 202616.616.416.416.616.3496,677
August 10, 202616.516.516.516.5516.3641,490
August 07, 202616.1516.416.416.416.15537,660
August 06, 202616.316.216.216.415.81.49M
August 05, 202616.4516.3516.3516.6516.25841,056
August 04, 202616.716.3516.3516.8516.21.83M
August 03, 20261717.0517.0517.3516.81.77M
July 31, 202616.617.117.117.1516.61.74M
July 30, 202616.3516.616.616.6516.11.45M
July 29, 202616.2516.4516.4516.4516.052.34M
July 28, 202616.116.216.216.215.651.36M
July 27, 202616.1516.1516.1516.2515.951.05M
July 23, 202615.915.815.816.215.61.18M
July 22, 20261615.915.916.2515.91.45M
July 21, 202615.415.9515.951615.41.97M
July 20, 202615.4515.415.415.4515.2949,623
July 17, 202615.315.215.215.4515.151.21M
July 16, 202615.615.515.515.615.4915,825
July 15, 202615.315.615.615.6515.31.05M
July 14, 202615.515.315.315.515.051.04M
July 13, 202615.415.3515.3515.415.2677,709
July 09, 202615.415.415.415.5515.21.12M
July 08, 202615.315.3515.3515.4515.2990,667
July 07, 202615.3515.215.215.3515.1540,113
July 06, 202615.0515.2515.2515.415672,522
July 03, 202614.615.0515.0515.114.6941,916
July 02, 202614.814.714.714.814.6626,291
July 01, 20261514.814.81514.7362,214
June 30, 202614.8514.814.814.914.65516,571
June 29, 202614.914.814.81514.65534,957
June 26, 202614.914.814.814.9514.7680,390
June 25, 202615.05151515.1514.95610,023
June 24, 202614.95151515.114.8633,270
June 23, 20261515.0515.0515.214.9911,094
June 22, 202615.215.1515.1515.2515.15708,046
June 18, 202615.415.1515.1515.515.151.1M
June 17, 202615.215.415.415.615.21.1M
June 16, 202615.415.315.315.615.251.42M
June 15, 202615.1515.415.415.4151.87M
June 12, 202614.714.914.915.2514.71.87M
June 11, 202614.514.314.314.514.1732,519
June 10, 202614.2514.414.414.514.25644,193
June 09, 202613.814.4514.4514.4513.81.04M
June 08, 202613.6513.913.91413.65876,886
June 05, 202614.2514.214.214.3514.1441,640
June 04, 202614.3514.3514.3514.5514.25750,513
June 03, 202614.0514.3514.3514.513.951.24M
June 02, 202613.7141414.113.6976,757
June 01, 202613.6513.713.713.7513.51.31M
May 29, 202613.513.713.713.713.45598,744
May 28, 202613.6513.4513.4513.6513.4505,747
May 27, 202613.6513.5513.5513.713.4558,641
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved