Mercuries & Associates Holding, Ltd. (2905.TW) TAI

Currency In TWD

2905.TW Historical Return

If you invested 1000 NT$ in Mercuries & Associates Holding, Ltd. (2905.TW) 10 years ago, it would be worth 1,243.2 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 771.08 NT$, while 1000 NT$ invested 1 year ago would be worth 1,126.76 NT$. This corresponds to total returns of 24.32%, -22.89%, 12.68%, respectively, with annualized returns of 2.2%, -5.06%, 12.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2905.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	17.6	16.7	16.7	17.7	16.5	4.28M
November 10, 2026	17.6	17.6	17.6	17.8	17.55	1.13M
November 09, 2026	17.55	17.8	17.8	17.95	17.45	1.83M
November 06, 2026	17.55	17.45	17.45	17.7	16.7	2.52M
November 05, 2026	18.1	17.9	17.9	18.3	17.75	2.21M
November 04, 2026	17.9	17.85	17.85	18.05	17.7	2.49M
November 03, 2026	17.95	17.65	17.65	18.1	17.6	1.95M
November 02, 2026	18	17.95	17.95	18.35	17.9	1.85M
October 30, 2026	18.2	18.05	18.05	18.35	18	2.25M
October 29, 2026	18.15	18.15	18.15	18.45	18.15	1.79M
October 28, 2026	18	18.15	18.15	18.4	17.95	1.73M
October 27, 2026	18	17.85	17.85	18.05	17.8	743,569
October 22, 2026	17.8	17.95	17.95	18.2	17.8	2.03M
October 21, 2026	17.65	17.8	17.8	17.8	17.6	1.11M
October 20, 2026	17.7	17.55	17.55	17.8	17.55	1.23M
October 19, 2026	17.9	17.8	17.8	18.05	17.65	1.52M
October 16, 2026	17.7	17.85	17.85	18.1	17.7	1.07M
October 15, 2026	17.6	17.85	17.85	17.95	17.6	1.43M
October 14, 2026	17.5	17.65	17.65	17.65	17.5	619,194
October 13, 2026	17.5	17.45	17.45	17.55	17.35	1.18M
October 12, 2026	17.65	17.75	17.75	17.95	17.65	614,990
October 08, 2026	17.65	17.65	17.65	17.75	17.6	346,193
October 07, 2026	17.65	17.7	17.7	17.8	17.65	340,738
October 06, 2026	17.6	17.75	17.75	17.85	17.6	386,004
October 05, 2026	17.9	17.65	17.65	17.9	17.65	562,791
October 02, 2026	18.05	17.8	17.8	18.05	17.65	797,639
October 01, 2026	18.3	18.05	18.05	18.3	17.9	1.17M
September 30, 2026	18.1	18.3	18.3	18.35	18.1	759,903
September 29, 2026	18.4	18	18	18.45	18	1.24M
September 24, 2026	18.75	18.3	18.3	18.75	18.3	1.2M
September 23, 2026	18.65	18.65	18.65	18.8	18.35	1.43M
September 22, 2026	18.75	18.55	18.55	18.9	18.5	1.47M
September 21, 2026	18.6	18.75	18.75	19	18.4	2.09M
September 20, 2026	18.75	18.75	18.75	18.75	18.15	25,525
September 18, 2026	18.75	18.45	18.45	18.75	18.15	2.53M
September 17, 2026	18.6	18.65	18.65	18.85	18.5	1.65M
September 16, 2026	18.9	18.55	18.55	19	18.5	2.04M
September 15, 2026	18.55	18.85	18.85	18.95	18.5	2.36M
September 11, 2026	18.2	18.5	18.5	18.6	18	1.62M
September 10, 2026	18	18.35	18.35	18.45	17.9	1.32M
September 09, 2026	18.3	18.05	18.05	18.3	17.9	1.03M
September 08, 2026	17.9	18.25	18.25	18.4	17.65	1.33M
September 07, 2026	18.25	17.9	17.9	18.3	17.9	1.49M
September 04, 2026	18.25	18.15	18.15	18.35	17.95	1.54M
September 03, 2026	17.8	18.2	18.2	18.5	17.8	2.92M
September 02, 2026	17.35	17.8	17.8	17.9	17.3	1.55M
September 01, 2026	17.35	17.4	17.4	17.5	17.25	999,957
August 31, 2026	17.2	17.5	17.5	17.5	17	1.59M
August 28, 2026	17.4	17.45	17.45	17.6	17.35	1.3M
August 27, 2026	17.4	17.4	17.4	17.55	17.3	1.12M
August 26, 2026	17.4	17.55	17.55	17.6	17.05	1.36M
August 25, 2026	17.3	17.45	17.45	17.55	17.25	848,154
August 24, 2026	17.6	17.3	17.3	17.6	17.3	936,253
August 21, 2026	17.35	17.65	17.65	17.65	17.2	1.58M
August 20, 2026	17.7	17.4	17.4	17.7	17.3	1.48M
August 19, 2026	17.75	17.45	17.45	17.85	17.4	1.64M
August 18, 2026	18.05	17.75	17.75	18.2	17.75	1.97M
August 17, 2026	17.7	18.1	18.1	18.65	17.6	4.98M
August 14, 2026	16.25	17.1	17.1	17.1	16.25	2.93M
August 13, 2026	16.35	16.2	16.2	16.35	15.8	1.33M