16.00
-0.3(-1.84%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 16.2 | 16 | 16 | 16.3 | 15.9 | 1.41M |
| December 23, 2025 | 16.4 | 16.3 | 16.3 | 16.4 | 16.15 | 1.36M |
| December 22, 2025 | 16.7 | 16.55 | 16.55 | 16.7 | 16.35 | 1.13M |
| December 19, 2025 | 16.45 | 16.45 | 16.45 | 16.55 | 16.35 | 663,056 |
| December 18, 2025 | 16.7 | 16.45 | 16.45 | 16.95 | 16.4 | 1.42M |
| December 17, 2025 | 16.7 | 16.8 | 16.8 | 17.05 | 16.7 | 1.49M |
| December 16, 2025 | 16.45 | 16.7 | 16.7 | 16.7 | 16.45 | 792,413 |
| December 15, 2025 | 16.65 | 16.7 | 16.7 | 16.8 | 16.5 | 528,397 |
| December 12, 2025 | 16.4 | 16.65 | 16.65 | 16.65 | 16.35 | 1.17M |
| December 11, 2025 | 16.2 | 16.2 | 16.2 | 16.4 | 16 | 3.49M |
| December 10, 2025 | 17.15 | 16.6 | 16.6 | 17.2 | 16.6 | 2.25M |
| December 09, 2025 | 17.1 | 17.1 | 17.1 | 17.25 | 16.95 | 1.3M |
| December 08, 2025 | 16.95 | 17.1 | 17.1 | 17.35 | 16.95 | 1.48M |
| December 05, 2025 | 16.95 | 16.85 | 16.85 | 17.05 | 16.75 | 1.27M |
| December 04, 2025 | 16.45 | 16.95 | 16.95 | 17.1 | 16.45 | 2.35M |
| December 03, 2025 | 16.2 | 16.45 | 16.45 | 16.5 | 15.95 | 2.27M |
| December 02, 2025 | 16.15 | 16.15 | 16.15 | 16.3 | 16 | 1.09M |
| December 01, 2025 | 15.95 | 16.1 | 16.1 | 16.15 | 15.85 | 1.49M |
| November 28, 2025 | 15.65 | 15.8 | 15.8 | 15.85 | 15.5 | 1M |
| November 27, 2025 | 16.25 | 15.65 | 15.65 | 16.3 | 15.6 | 2.56M |
| November 26, 2025 | 15.45 | 16.2 | 16.2 | 16.2 | 15.45 | 3.31M |
| November 25, 2025 | 15 | 15.4 | 15.4 | 15.65 | 15 | 2.68M |
| November 24, 2025 | 14.75 | 14.95 | 14.95 | 15.1 | 14.75 | 10.91M |
| November 21, 2025 | 14.6 | 14.6 | 14.6 | 14.85 | 14.6 | 1.57M |
| November 20, 2025 | 14.8 | 14.7 | 14.7 | 14.8 | 14.6 | 1.09M |
| November 19, 2025 | 14.6 | 14.7 | 14.7 | 14.7 | 14.45 | 1.25M |
| November 18, 2025 | 14.4 | 14.5 | 14.5 | 14.55 | 14.2 | 1.4M |
| November 17, 2025 | 14.6 | 14.4 | 14.4 | 14.85 | 14.4 | 3.63M |
| November 14, 2025 | 14.3 | 14.5 | 14.5 | 14.5 | 14.15 | 1.17M |
| November 13, 2025 | 14.2 | 14.35 | 14.35 | 14.45 | 14.1 | 1.82M |
| November 12, 2025 | 14.3 | 14.2 | 14.2 | 14.45 | 14.2 | 2.79M |
| November 11, 2025 | 14.3 | 14.3 | 14.3 | 14.6 | 14.2 | 3.77M |
| November 10, 2025 | 14.8 | 14.6 | 14.6 | 15 | 14.6 | 2.5M |
| November 07, 2025 | 14.85 | 14.95 | 14.95 | 15.35 | 14.45 | 4.11M |
| November 06, 2025 | 15.55 | 14.9 | 14.9 | 15.55 | 14.65 | 9.12M |
| November 05, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| November 04, 2025 | 14.35 | 14.15 | 14.15 | 14.45 | 14.1 | 1.23M |
| November 03, 2025 | 14.45 | 14.25 | 14.25 | 14.45 | 14.2 | 1.01M |
| October 31, 2025 | 14.1 | 14.3 | 14.3 | 14.9 | 14.05 | 2.82M |
| October 30, 2025 | 14.6 | 14.1 | 14.1 | 14.7 | 14.1 | 1.88M |
| October 29, 2025 | 14.9 | 14.75 | 14.75 | 14.9 | 14.45 | 1.9M |
| October 28, 2025 | 14.3 | 14.95 | 14.95 | 15.4 | 14.1 | 5.94M |
| October 27, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.48M |
| October 23, 2025 | 13.6 | 13.6 | 13.6 | 13.75 | 13.35 | 2.23M |
| October 22, 2025 | 12.85 | 13.35 | 13.35 | 13.65 | 12.85 | 3.56M |
| October 21, 2025 | 12.6 | 12.65 | 12.65 | 12.65 | 12.5 | 505,321 |
| October 20, 2025 | 12.9 | 12.55 | 12.55 | 12.9 | 12.5 | 1.03M |
| October 17, 2025 | 12.4 | 12.85 | 12.85 | 12.95 | 12.35 | 2.54M |
| October 16, 2025 | 12.2 | 12.3 | 12.3 | 12.35 | 12.2 | 825,545 |
| October 15, 2025 | 12.2 | 12.2 | 12.2 | 12.2 | 12.05 | 526,120 |
| October 14, 2025 | 12.25 | 12.15 | 12.15 | 12.55 | 12.15 | 947,914 |
| October 13, 2025 | 12.2 | 12 | 12 | 12.2 | 11.9 | 1.05M |
| October 09, 2025 | 12.25 | 12.15 | 12.15 | 12.3 | 12.1 | 788,475 |
| October 08, 2025 | 12.35 | 12.25 | 12.25 | 12.35 | 12.1 | 682,608 |
| October 07, 2025 | 12.8 | 12.3 | 12.3 | 12.8 | 12.2 | 1.26M |
| October 03, 2025 | 12.3 | 12.7 | 12.7 | 12.75 | 12.05 | 1.43M |
| October 02, 2025 | 12.2 | 12.25 | 12.25 | 12.3 | 12.15 | 543,592 |
| October 01, 2025 | 12.15 | 12.2 | 12.2 | 12.25 | 12.05 | 305,811 |
| September 30, 2025 | 12.2 | 12.1 | 12.1 | 12.2 | 12 | 390,408 |
| September 26, 2025 | 12.3 | 12 | 12 | 12.3 | 12 | 833,980 |