Mercuries & Associates Holding, Ltd. (2905.TW) TAI

Currency In TWD

AD

2905.TW Historical Return

If you invested 1000 NT$ in Mercuries & Associates Holding, Ltd. (2905.TW) 10 years ago, it would be worth 1,335.1 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 740.2 NT$, while 1000 NT$ invested 1 year ago would be worth 1,282.92 NT$. This corresponds to total returns of 33.51%, -25.98%, 28.29%, respectively, with annualized returns of 2.93%, -5.84%, 28.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2905.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202615.215.1515.1515.2515.15708,046
June 18, 202615.415.1515.1515.515.151.1M
June 17, 202615.215.415.415.615.21.1M
June 16, 202615.415.315.315.615.251.42M
June 15, 202615.1515.415.415.4151.87M
June 12, 202614.714.914.915.2514.71.87M
June 11, 202614.514.314.314.514.1732,519
June 10, 202614.2514.414.414.514.25644,193
June 09, 202613.814.4514.4514.4513.81.04M
June 08, 202613.6513.913.91413.65876,886
June 05, 202614.2514.214.214.3514.1441,640
June 04, 202614.3514.3514.3514.5514.25750,513
June 03, 202614.0514.3514.3514.513.951.24M
June 02, 202613.7141414.113.6976,757
June 01, 202613.6513.713.713.7513.51.31M
May 29, 202613.513.713.713.713.45598,744
May 28, 202613.6513.4513.4513.6513.4505,747
May 27, 202613.6513.5513.5513.713.4558,641
May 26, 202613.513.6513.6513.7513.5367,880
May 25, 202613.713.513.513.713.4697,643
May 22, 202613.5513.6513.6513.9513.55838,569
May 21, 202613.3513.3513.3513.413.25457,939
May 20, 202613.2513.3513.3513.413.2487,660
May 19, 202613.3513.313.313.4513.25400,471
May 18, 202613.3513.2513.2513.3513.15753,205
May 15, 202613.3513.0513.0513.413.05704,457
May 14, 202613.413.3513.3513.5513.3405,502
May 13, 202613.2513.3513.3513.3513.2503,644
May 12, 202613.3513.2513.2513.4513.25454,792
May 11, 202613.6513.3513.3513.713.3648,692
May 08, 202613.613.6513.6513.7513.5398,294
May 07, 202613.513.513.513.6513.45658,562
May 06, 202613.613.513.513.613.35541,464
May 05, 202613.3513.4513.4513.4513.25545,453
May 04, 202613.613.3513.3513.7513.351.12M
April 30, 202613.8513.713.713.8513.55501,327
April 29, 20261413.8513.851413.7611,070
April 28, 202613.8513.913.913.913.7459,308
April 27, 202613.7513.813.813.8513.6728,393
April 24, 20261413.913.91413.75746,805
April 23, 202614.2513.9513.9514.2513.9937,186
April 22, 202614.614.2514.2514.614.2920,794
April 21, 202614.514.614.614.614.41.25M
April 20, 202614.514.4514.4514.614.35573,653
April 17, 202614.7514.514.514.7514.31.11M
April 16, 202614.714.614.614.8514.551.35M
April 15, 202614.714.714.714.814.6469,068
April 14, 202614.514.6514.6514.7514.45953,457
April 13, 202614.614.414.414.6514.31.12M
April 10, 202614.8514.6514.6514.8514.6400,143
April 09, 202614.8514.6514.6514.8514.6494,140
April 08, 202614.6514.714.714.7514.6509,320
April 07, 202614.414.514.514.514.3480,583
April 02, 202614.5514.414.414.614.35289,997
April 01, 202614.5514.5514.5514.6514.45519,150
March 31, 202614.3514.414.414.614.35409,068
March 30, 202614.114.5514.5514.7514.1600,175
March 27, 202614.4514.4514.4514.514.35528,393
March 26, 202614.714.514.514.714.3475,684
March 25, 202614.3514.5514.5514.5514.15941,072
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved