Collins Co., Ltd. (2906.TW) TAI

13.00

-0.05(-0.38%)

Updated at April 02 01:30PM

Currency In TWD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	12.95	13	13	13.1	12.9	42,688
April 01, 2026	13.1	13.05	13.05	13.15	12.95	37,224
March 31, 2026	12.95	12.95	12.95	13.05	12.85	68,893
March 30, 2026	12.85	13	13	13.25	12.8	85,832
March 27, 2026	13.2	13	13	13.2	12.85	227,158
March 26, 2026	13.35	13.2	13.2	13.35	13.1	70,675
March 25, 2026	13.3	13.25	13.25	13.35	13.05	122,873
March 24, 2026	13.35	13.15	13.15	13.35	13.15	115,193
March 23, 2026	13.2	13.2	13.2	13.3	13.15	253,964
March 20, 2026	13.15	13.2	13.2	13.2	13.1	115,194
March 19, 2026	13.15	13.1	13.1	13.2	13.05	218,544
March 18, 2026	12.75	13.15	13.15	13.5	12.6	583,052
March 17, 2026	12.65	12.7	12.7	12.7	12.55	63,622
March 16, 2026	12.65	12.6	12.6	12.7	12.4	134,987
March 13, 2026	12.75	12.65	12.65	12.8	12.6	89,840
March 12, 2026	12.8	12.8	12.8	12.95	12.8	86,905
March 11, 2026	12.65	12.95	12.95	12.95	12.65	318,374
March 10, 2026	12.6	12.45	12.45	12.6	12.35	32,372
March 09, 2026	12.45	12.4	12.4	12.55	12.3	276,808
March 06, 2026	12.55	12.75	12.75	12.75	12.5	140,434
March 05, 2026	12.55	12.5	12.5	12.55	12.45	55,205
March 04, 2026	12.5	12.45	12.45	12.6	12.4	220,328
March 03, 2026	12.6	12.6	12.6	12.65	12.55	151,386
March 02, 2026	12.7	12.6	12.6	12.7	12.5	264,028
February 26, 2026	12.6	12.7	12.7	12.7	12.55	167,205
February 25, 2026	12.5	12.6	12.6	12.6	12.5	192,302
February 24, 2026	12.55	12.55	12.55	12.6	12.5	208,343
February 23, 2026	12.5	12.5	12.5	12.6	12.45	164,610
February 11, 2026	12.45	12.5	0	12.5	12.35	150,640
February 10, 2026	12.35	12.4	0	12.5	12.35	60,564
February 09, 2026	12.4	12.35	0	12.4	12.3	68,974
February 06, 2026	12.5	12.25	0	12.55	12.2	461,533
February 05, 2026	12.6	12.55	0	12.65	12.55	86,853
February 04, 2026	12.35	12.6	0	12.6	12.2	234,125
February 03, 2026	12.45	12.35	0	12.45	12.3	81,921
February 02, 2026	12.55	12.35	0	12.55	12.35	97,547
January 30, 2026	12.55	12.55	0	12.6	12.45	166,973
January 29, 2026	12.55	12.55	0	12.6	12.5	64,767
January 28, 2026	12.55	12.6	0	12.6	12.55	87,047
January 27, 2026	12.5	12.55	0	12.6	12.45	90,980
January 26, 2026	12.5	12.5	0	12.55	12.45	114,270
January 23, 2026	12.45	12.45	0	12.5	12.4	163,670
January 22, 2026	12.5	12.4	0	12.5	12.35	139,861
January 21, 2026	12.55	12.45	0	12.55	12.35	298,486
January 20, 2026	12.55	12.55	0	12.6	12.5	131,232
January 19, 2026	12.55	12.55	0	12.65	12.55	272,505
January 16, 2026	12.7	12.6	0	12.75	12.5	240,584
January 15, 2026	12.65	12.65	0	12.7	12.6	187,974
January 14, 2026	12.45	12.6	0	12.65	12.45	397,191
January 13, 2026	12.6	12.4	0	12.6	12.4	162,293
January 12, 2026	12.45	12.6	0	12.65	12.35	225,981
January 09, 2026	12.5	12.4	0	12.6	12.35	134,667
January 08, 2026	12.55	12.5	0	12.55	12.5	153,888
January 07, 2026	12.5	12.55	0	12.6	12.35	423,296
January 06, 2026	12.6	12.45	0	12.6	12.45	316,865
January 05, 2026	12.65	12.55	0	12.65	12.55	186,779
January 02, 2026	12.8	12.75	0	12.85	12.7	115,907
December 31, 2025	12.9	12.85	0	12.9	12.8	103,575
December 30, 2025	12.85	12.9	0	12.9	12.75	68,609
December 29, 2025	12.85	12.85	0	12.9	12.8	50,245