Collins Co., Ltd. (2906.TW) TAI

Currency In TWD

2906.TW Historical Return

If you invested 1000 NT$ in Collins Co., Ltd. (2906.TW) 10 years ago, it would be worth 1,463.13 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 900.71 NT$, while 1000 NT$ invested 1 year ago would be worth 933.82 NT$. This corresponds to total returns of 46.31%, -9.93%, -6.62%, respectively, with annualized returns of 3.88%, -2.07%, -6.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2906.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	13	12.9	12.9	13.05	12.8	253,567
November 09, 2026	13	12.95	12.95	13.1	12.9	96,387
November 06, 2026	12.9	12.9	12.9	12.95	12.75	302,655
November 05, 2026	13.4	13.15	13.15	13.55	13.15	109,093
November 04, 2026	13.4	13.25	13.25	13.4	13.15	120,351
November 03, 2026	13.25	13.2	13.2	13.3	13.15	102,276
November 02, 2026	13.25	13.25	13.25	13.4	13.2	113,890
October 30, 2026	13.7	13.45	13.45	13.7	13.25	100,849
October 29, 2026	13.6	13.7	13.7	13.7	13.55	26,785
October 28, 2026	13.7	13.6	13.6	13.75	13.5	74,725
October 27, 2026	13.6	13.6	13.6	13.7	13.55	48,544
October 22, 2026	13.75	13.55	13.55	13.75	13.4	65,277
October 21, 2026	13.6	13.65	13.65	13.85	13.6	70,879
October 20, 2026	13.65	13.55	13.55	13.65	13.5	78,913
October 19, 2026	13.9	13.65	13.65	13.9	13.65	90,838
October 16, 2026	13.9	13.8	13.8	13.95	13.5	123,980
October 15, 2026	13.85	13.85	13.85	14	13.8	127,318
October 14, 2026	13.9	13.9	13.9	14	13.75	152,505
October 13, 2026	14.05	13.9	13.9	14.05	13.75	143,700
October 12, 2026	14.05	14.05	14.05	14.25	13.8	527,500
October 08, 2026	13.25	14.1	14.1	14.4	13.25	609,577
October 07, 2026	13.35	13.3	13.3	13.35	13.25	42,286
October 06, 2026	13.35	13.35	13.35	13.35	13.2	38,989
October 05, 2026	13.35	13.25	13.25	13.4	13.25	102,198
October 02, 2026	13.3	13.4	13.4	13.5	13.3	94,141
October 01, 2026	13.35	13.4	13.4	13.4	13.3	39,614
September 30, 2026	13.3	13.4	13.4	13.4	13.3	79,256
September 29, 2026	13.5	13.3	13.3	13.5	13.3	66,708
September 24, 2026	13.55	13.5	13.5	13.55	13.25	95,092
September 23, 2026	13.6	13.45	13.45	13.6	13.45	134,304
September 22, 2026	13.75	13.6	13.6	13.75	13.55	48,509
September 21, 2026	13.9	13.7	13.7	13.9	13.65	117,077
September 20, 2026	13.8	13.85	13.85	13.9	13.65	531,683
September 18, 2026	13.8	13.85	13.85	13.9	13.7	95,888
September 17, 2026	13.65	13.8	13.8	13.8	13.45	115,629
September 16, 2026	13.5	13.5	13.5	13.6	13.4	82,560
September 15, 2026	13.95	13.6	13.6	13.95	13.55	143,153
September 11, 2026	13.85	13.9	13.9	14.1	13.8	135,590
September 10, 2026	13.65	13.9	13.9	13.9	13.65	134,631
September 09, 2026	13.7	13.8	13.8	13.8	13.7	71,155
September 08, 2026	13.75	13.75	13.75	13.8	13.6	120,279
September 07, 2026	13.9	13.75	13.75	13.9	13.5	147,845
September 04, 2026	13.95	13.85	13.85	13.95	13.8	91,548
September 03, 2026	13.9	13.8	13.8	13.9	13.8	87,723
September 02, 2026	13.95	13.85	13.85	13.95	13.7	79,820
September 01, 2026	13.85	13.9	13.9	13.9	13.75	117,794
August 31, 2026	13.95	13.8	13.8	14	13.8	100,126
August 28, 2026	14.2	14.1	14.1	14.2	14	119,379
August 27, 2026	14.15	14.1	14.1	14.25	14.1	157,195
August 26, 2026	14.25	14.1	14.1	14.35	13.9	298,366
August 25, 2026	13.95	14.2	14.2	14.3	13.9	383,362
August 24, 2026	14.05	13.95	13.95	14.05	13.85	159,140
August 21, 2026	13.7	13.95	13.95	14	13.6	527,430
August 20, 2026	13.65	13.65	13.65	13.75	13.65	546,883
August 19, 2026	13.6	13.6	13.6	13.7	13.5	134,649
August 18, 2026	13.6	13.65	13.65	13.85	13.55	291,304
August 17, 2026	13.4	13.5	13.5	13.6	13.4	103,882
August 14, 2026	13.55	13.4	13.4	13.6	13.35	92,354
August 13, 2026	13.6	13.5	13.5	13.6	13	196,218
August 12, 2026	13.65	13.5	13.5	13.65	13.5	105,762