Collins Co., Ltd. (2906.TW) TAI

12.50

-0.05(-0.40%)

Updated at June 02 01:30PM

Currency In TWD

2906.TW Historical Return

If you invested 1000 NT$ in Collins Co., Ltd. (2906.TW) 10 years ago, it would be worth 1,345.53 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 894.77 NT$, while 1000 NT$ invested 1 year ago would be worth 818.06 NT$. This corresponds to total returns of 34.55%, -10.52%, -18.19%, respectively, with annualized returns of 3.01%, -2.2%, -18.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2906.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	12.5	12.5	12.5	12.6	12.45	313,412
June 01, 2026	12.4	12.55	12.55	12.6	12.3	261,235
May 29, 2026	12.3	12.35	12.35	12.4	12.25	152,630
May 28, 2026	12.4	12.25	12.25	12.4	12.2	418,468
May 27, 2026	12.35	12.35	12.35	12.45	12.3	124,255
May 26, 2026	12.6	12.35	12.35	12.6	12.1	440,951
May 25, 2026	12.6	12.5	12.5	12.6	12.45	106,375
May 22, 2026	12.7	12.65	12.65	12.7	12.55	142,218
May 21, 2026	12.85	12.7	12.7	12.9	12.6	140,708
May 20, 2026	12.95	12.8	12.8	12.95	12.75	61,842
May 19, 2026	12.85	12.85	12.85	13.1	12.7	222,475
May 18, 2026	12.65	13	13	13	12.4	290,033
May 15, 2026	12.3	12.6	12.6	12.7	12.25	323,352
May 14, 2026	12.3	12.25	12.25	12.45	12.25	120,132
May 13, 2026	12.3	12.3	12.3	12.4	12.3	90,593
May 12, 2026	12.35	12.3	12.3	12.4	12.3	133,871
May 11, 2026	12.4	12.35	12.35	12.5	12.3	184,272
May 08, 2026	12.5	12.4	12.4	12.55	12.4	83,908
May 07, 2026	12.45	12.5	12.5	12.5	12.4	156,185
May 06, 2026	12.5	12.45	12.45	12.5	12.3	149,749
May 05, 2026	12.35	12.4	12.4	12.4	12.25	138,208
May 04, 2026	12.45	12.35	12.35	12.45	12.35	96,023
April 30, 2026	12.45	12.4	12.4	12.45	12.3	88,646
April 29, 2026	12.4	12.45	12.45	12.55	12.3	96,457
April 28, 2026	12.35	12.3	12.3	12.4	12.25	102,511
April 27, 2026	12.5	12.35	12.35	12.5	12.35	174,442
April 24, 2026	12.7	12.5	12.5	12.9	12.4	257,591
April 23, 2026	12.9	12.7	12.7	12.9	12.65	123,025
April 22, 2026	12.95	12.9	12.9	12.95	12.85	181,809
April 21, 2026	13	12.95	12.95	13	12.9	54,782
April 20, 2026	13	12.9	12.9	13	12.9	145,271
April 17, 2026	12.9	13	13	13	12.9	97,422
April 16, 2026	13	13	13	13	12.95	70,197
April 15, 2026	13	13	13	13	12.9	150,947
April 14, 2026	13.05	13	13	13.05	12.9	130,887
April 13, 2026	12.9	13	13	13	12.9	46,974
April 10, 2026	13	12.9	12.9	13	12.85	98,381
April 09, 2026	12.9	12.9	12.9	12.95	12.9	49,878
April 08, 2026	12.95	12.9	12.9	13	12.85	110,527
April 07, 2026	13.15	12.9	12.9	13.15	12.75	147,872
April 02, 2026	12.95	13	13	13.1	12.9	42,688
April 01, 2026	13.1	13.05	13.05	13.15	12.95	37,224
March 31, 2026	12.95	12.95	12.95	13.05	12.85	68,893
March 30, 2026	12.85	13	13	13.25	12.8	85,832
March 27, 2026	13.2	13	13	13.2	12.85	227,158
March 26, 2026	13.35	13.2	13.2	13.35	13.1	70,675
March 25, 2026	13.3	13.25	13.25	13.35	13.05	122,873
March 24, 2026	13.35	13.15	13.15	13.35	13.15	115,193
March 23, 2026	13.2	13.2	13.2	13.3	13.15	253,964
March 20, 2026	13.15	13.2	13.2	13.2	13.1	115,194
March 19, 2026	13.15	13.1	13.1	13.2	13.05	218,544
March 18, 2026	12.75	13.15	13.15	13.5	12.6	583,052
March 17, 2026	12.65	12.7	12.7	12.7	12.55	63,622
March 16, 2026	12.65	12.6	12.6	12.7	12.4	134,987
March 13, 2026	12.75	12.65	12.65	12.8	12.6	89,840
March 12, 2026	12.8	12.8	12.8	12.95	12.8	86,905
March 11, 2026	12.65	12.95	12.95	12.95	12.65	318,374
March 10, 2026	12.6	12.45	12.4	12.6	12.35	32,372
March 09, 2026	12.45	12.4	12.4	12.55	12.3	276,808
March 06, 2026	12.55	12.75	12.75	12.75	12.5	140,434