Collins Co., Ltd. (2906.TW) TAI

Currency In TWD

2906.TW Historical Return

If you invested 1000 NT$ in Collins Co., Ltd. (2906.TW) 10 years ago, it would be worth 1,403.89 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 965.82 NT$, while 1000 NT$ invested 1 year ago would be worth 866.67 NT$. This corresponds to total returns of 40.39%, -3.42%, -13.33%, respectively, with annualized returns of 3.45%, -0.69%, -13.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2906.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.3	13	13	13.3	12.95	326,995
July 30, 2026	13.3	13.2	13.2	13.3	13	161,592
July 29, 2026	13.45	13.15	13.15	13.45	12.8	518,324
July 28, 2026	13.25	13.15	13.15	13.25	13	133,056
July 27, 2026	13.2	13.4	13.4	13.4	13.15	161,207
July 23, 2026	13.3	13.4	13.4	13.4	13.2	247,392
July 22, 2026	13.5	13.25	13.25	13.5	13.25	595,861
July 21, 2026	14.15	14.1	14.1	14.2	14	399,380
July 20, 2026	14.1	14	14	14.25	13.9	394,566
July 17, 2026	14.05	14.1	14.1	14.1	13.75	454,189
July 16, 2026	14	14	14	14.1	14	269,068
July 15, 2026	13.8	14	14	14	13.75	210,080
July 14, 2026	14	13.8	13.8	14	13.55	625,509
July 13, 2026	14	13.9	13.9	14.1	13.85	351,926
July 09, 2026	14.1	14	14	14.1	13.9	299,699
July 08, 2026	14.2	14	14	14.35	13.75	660,929
July 07, 2026	14.45	14.2	14.2	14.45	14.05	779,892
July 06, 2026	14.5	14.25	14.25	14.55	14.15	790,992
July 03, 2026	14.3	14.5	14.5	15	14.3	1.71M
July 02, 2026	14.1	14.3	14.3	14.35	14	651,678
July 01, 2026	14.6	14.1	14.1	14.85	14	3.36M
June 30, 2026	15.95	14.55	14.55	16.1	14.55	5.82M
June 29, 2026	14.95	15.6	15.6	15.6	14.8	5.36M
June 26, 2026	13.6	14.2	14.2	14.2	13.3	2.02M
June 25, 2026	12.85	12.95	12.95	12.95	12.75	131,710
June 24, 2026	12.8	12.95	12.95	12.95	12.7	166,092
June 23, 2026	12.95	12.9	12.9	12.95	12.85	172,778
June 22, 2026	13	12.95	12.95	13	12.9	199,230
June 18, 2026	13	12.9	12.9	13.1	12.9	232,695
June 17, 2026	13	12.9	12.9	13.05	12.85	132,607
June 16, 2026	13.15	12.95	12.95	13.15	12.9	136,619
June 15, 2026	12.9	13	13	13.25	12.9	197,956
June 12, 2026	12.8	12.9	12.9	12.95	12.7	229,133
June 11, 2026	12.7	12.6	12.6	12.8	12.5	93,485
June 10, 2026	12.65	12.7	12.7	12.7	12.55	96,118
June 09, 2026	12.7	12.65	12.65	12.8	12.65	147,872
June 08, 2026	12.4	12.7	12.7	12.85	12.4	97,132
June 05, 2026	12.75	12.7	12.7	12.9	12.6	224,473
June 04, 2026	12.7	12.7	12.7	12.75	12.65	231,506
June 03, 2026	12.55	12.65	12.65	12.7	12.45	286,366
June 02, 2026	12.5	12.5	12.5	12.6	12.45	313,412
June 01, 2026	12.4	12.55	12.55	12.6	12.3	261,235
May 29, 2026	12.3	12.35	12.35	12.4	12.25	152,630
May 28, 2026	12.4	12.25	12.25	12.4	12.2	418,468
May 27, 2026	12.35	12.35	12.35	12.45	12.3	124,255
May 26, 2026	12.6	12.35	12.35	12.6	12.1	440,951
May 25, 2026	12.6	12.5	12.5	12.6	12.45	106,375
May 22, 2026	12.7	12.65	12.65	12.7	12.55	142,218
May 21, 2026	12.85	12.7	12.7	12.9	12.6	140,708
May 20, 2026	12.95	12.8	12.8	12.95	12.75	61,842
May 19, 2026	12.85	12.85	12.85	13.1	12.7	222,475
May 18, 2026	12.65	13	13	13	12.4	290,033
May 15, 2026	12.3	12.6	12.6	12.7	12.25	323,352
May 14, 2026	12.3	12.25	12.25	12.45	12.25	120,132
May 13, 2026	12.3	12.3	12.3	12.4	12.3	90,593
May 12, 2026	12.35	12.3	12.3	12.4	12.3	133,871
May 11, 2026	12.4	12.35	12.35	12.5	12.3	184,272
May 08, 2026	12.5	12.4	12.4	12.55	12.4	83,908
May 07, 2026	12.45	12.5	12.5	12.5	12.4	156,185
May 06, 2026	12.5	12.45	12.45	12.5	12.3	149,749