Collins Co., Ltd. (2906.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2906.TW Historical Return
If you invested 1000 NT$ in Collins Co., Ltd. (2906.TW) 10 years ago, it would be worth 1,403.89 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 965.82 NT$, while 1000 NT$ invested 1 year ago would be worth 866.67 NT$. This corresponds to total returns of 40.39%, -3.42%, -13.33%, respectively, with annualized returns of 3.45%, -0.69%, -13.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2906.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 13.3 | 13 | 13 | 13.3 | 12.95 | 326,995 |
| July 30, 2026 | 13.3 | 13.2 | 13.2 | 13.3 | 13 | 161,592 |
| July 29, 2026 | 13.45 | 13.15 | 13.15 | 13.45 | 12.8 | 518,324 |
| July 28, 2026 | 13.25 | 13.15 | 13.15 | 13.25 | 13 | 133,056 |
| July 27, 2026 | 13.2 | 13.4 | 13.4 | 13.4 | 13.15 | 161,207 |
| July 23, 2026 | 13.3 | 13.4 | 13.4 | 13.4 | 13.2 | 247,392 |
| July 22, 2026 | 13.5 | 13.25 | 13.25 | 13.5 | 13.25 | 595,861 |
| July 21, 2026 | 14.15 | 14.1 | 14.1 | 14.2 | 14 | 399,380 |
| July 20, 2026 | 14.1 | 14 | 14 | 14.25 | 13.9 | 394,566 |
| July 17, 2026 | 14.05 | 14.1 | 14.1 | 14.1 | 13.75 | 454,189 |
| July 16, 2026 | 14 | 14 | 14 | 14.1 | 14 | 269,068 |
| July 15, 2026 | 13.8 | 14 | 14 | 14 | 13.75 | 210,080 |
| July 14, 2026 | 14 | 13.8 | 13.8 | 14 | 13.55 | 625,509 |
| July 13, 2026 | 14 | 13.9 | 13.9 | 14.1 | 13.85 | 351,926 |
| July 09, 2026 | 14.1 | 14 | 14 | 14.1 | 13.9 | 299,699 |
| July 08, 2026 | 14.2 | 14 | 14 | 14.35 | 13.75 | 660,929 |
| July 07, 2026 | 14.45 | 14.2 | 14.2 | 14.45 | 14.05 | 779,892 |
| July 06, 2026 | 14.5 | 14.25 | 14.25 | 14.55 | 14.15 | 790,992 |
| July 03, 2026 | 14.3 | 14.5 | 14.5 | 15 | 14.3 | 1.71M |
| July 02, 2026 | 14.1 | 14.3 | 14.3 | 14.35 | 14 | 651,678 |
| July 01, 2026 | 14.6 | 14.1 | 14.1 | 14.85 | 14 | 3.36M |
| June 30, 2026 | 15.95 | 14.55 | 14.55 | 16.1 | 14.55 | 5.82M |
| June 29, 2026 | 14.95 | 15.6 | 15.6 | 15.6 | 14.8 | 5.36M |
| June 26, 2026 | 13.6 | 14.2 | 14.2 | 14.2 | 13.3 | 2.02M |
| June 25, 2026 | 12.85 | 12.95 | 12.95 | 12.95 | 12.75 | 131,710 |
| June 24, 2026 | 12.8 | 12.95 | 12.95 | 12.95 | 12.7 | 166,092 |
| June 23, 2026 | 12.95 | 12.9 | 12.9 | 12.95 | 12.85 | 172,778 |
| June 22, 2026 | 13 | 12.95 | 12.95 | 13 | 12.9 | 199,230 |
| June 18, 2026 | 13 | 12.9 | 12.9 | 13.1 | 12.9 | 232,695 |
| June 17, 2026 | 13 | 12.9 | 12.9 | 13.05 | 12.85 | 132,607 |
| June 16, 2026 | 13.15 | 12.95 | 12.95 | 13.15 | 12.9 | 136,619 |
| June 15, 2026 | 12.9 | 13 | 13 | 13.25 | 12.9 | 197,956 |
| June 12, 2026 | 12.8 | 12.9 | 12.9 | 12.95 | 12.7 | 229,133 |
| June 11, 2026 | 12.7 | 12.6 | 12.6 | 12.8 | 12.5 | 93,485 |
| June 10, 2026 | 12.65 | 12.7 | 12.7 | 12.7 | 12.55 | 96,118 |
| June 09, 2026 | 12.7 | 12.65 | 12.65 | 12.8 | 12.65 | 147,872 |
| June 08, 2026 | 12.4 | 12.7 | 12.7 | 12.85 | 12.4 | 97,132 |
| June 05, 2026 | 12.75 | 12.7 | 12.7 | 12.9 | 12.6 | 224,473 |
| June 04, 2026 | 12.7 | 12.7 | 12.7 | 12.75 | 12.65 | 231,506 |
| June 03, 2026 | 12.55 | 12.65 | 12.65 | 12.7 | 12.45 | 286,366 |
| June 02, 2026 | 12.5 | 12.5 | 12.5 | 12.6 | 12.45 | 313,412 |
| June 01, 2026 | 12.4 | 12.55 | 12.55 | 12.6 | 12.3 | 261,235 |
| May 29, 2026 | 12.3 | 12.35 | 12.35 | 12.4 | 12.25 | 152,630 |
| May 28, 2026 | 12.4 | 12.25 | 12.25 | 12.4 | 12.2 | 418,468 |
| May 27, 2026 | 12.35 | 12.35 | 12.35 | 12.45 | 12.3 | 124,255 |
| May 26, 2026 | 12.6 | 12.35 | 12.35 | 12.6 | 12.1 | 440,951 |
| May 25, 2026 | 12.6 | 12.5 | 12.5 | 12.6 | 12.45 | 106,375 |
| May 22, 2026 | 12.7 | 12.65 | 12.65 | 12.7 | 12.55 | 142,218 |
| May 21, 2026 | 12.85 | 12.7 | 12.7 | 12.9 | 12.6 | 140,708 |
| May 20, 2026 | 12.95 | 12.8 | 12.8 | 12.95 | 12.75 | 61,842 |
| May 19, 2026 | 12.85 | 12.85 | 12.85 | 13.1 | 12.7 | 222,475 |
| May 18, 2026 | 12.65 | 13 | 13 | 13 | 12.4 | 290,033 |
| May 15, 2026 | 12.3 | 12.6 | 12.6 | 12.7 | 12.25 | 323,352 |
| May 14, 2026 | 12.3 | 12.25 | 12.25 | 12.45 | 12.25 | 120,132 |
| May 13, 2026 | 12.3 | 12.3 | 12.3 | 12.4 | 12.3 | 90,593 |
| May 12, 2026 | 12.35 | 12.3 | 12.3 | 12.4 | 12.3 | 133,871 |
| May 11, 2026 | 12.4 | 12.35 | 12.35 | 12.5 | 12.3 | 184,272 |
| May 08, 2026 | 12.5 | 12.4 | 12.4 | 12.55 | 12.4 | 83,908 |
| May 07, 2026 | 12.45 | 12.5 | 12.5 | 12.5 | 12.4 | 156,185 |
| May 06, 2026 | 12.5 | 12.45 | 12.45 | 12.5 | 12.3 | 149,749 |
AD
