Collins Co., Ltd. (2906.TW) TAI

Currency In TWD

2906.TW Historical Return

If you invested 1000 NT$ in Collins Co., Ltd. (2906.TW) 10 years ago, it would be worth 1,542.73 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 992.15 NT$, while 1000 NT$ invested 1 year ago would be worth 942.37 NT$. This corresponds to total returns of 54.27%, -0.79%, -5.76%, respectively, with annualized returns of 4.43%, -0.16%, -5.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2906.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	13.65	13.9	13.9	13.9	13.65	134,631
September 09, 2026	13.7	13.8	13.8	13.8	13.7	71,155
September 08, 2026	13.75	13.75	13.75	13.8	13.6	120,279
September 07, 2026	13.9	13.75	13.75	13.9	13.5	147,845
September 04, 2026	13.95	13.85	13.85	13.95	13.8	91,548
September 03, 2026	13.9	13.8	13.8	13.9	13.8	87,723
September 02, 2026	13.95	13.85	13.85	13.95	13.7	79,820
September 01, 2026	13.85	13.9	13.9	13.9	13.75	117,794
August 31, 2026	13.95	13.8	13.8	14	13.8	100,126
August 28, 2026	14.2	14.1	14.1	14.2	14	119,379
August 27, 2026	14.15	14.1	14.1	14.25	14.1	157,195
August 26, 2026	14.25	14.1	14.1	14.35	13.9	298,366
August 25, 2026	13.95	14.2	14.2	14.3	13.9	383,362
August 24, 2026	14.05	13.95	13.95	14.05	13.85	159,140
August 21, 2026	13.7	13.95	13.95	14	13.6	527,430
August 20, 2026	13.65	13.65	13.65	13.75	13.65	546,883
August 19, 2026	13.6	13.6	13.6	13.7	13.5	134,649
August 18, 2026	13.6	13.65	13.65	13.85	13.55	291,304
August 17, 2026	13.4	13.5	13.5	13.6	13.4	103,882
August 14, 2026	13.55	13.4	13.4	13.6	13.35	92,354
August 13, 2026	13.6	13.5	13.5	13.6	13	196,218
August 12, 2026	13.65	13.5	13.5	13.65	13.5	105,762
August 11, 2026	13.55	13.45	13.45	13.55	13.35	99,313
August 10, 2026	13.25	13.5	13.5	13.55	13.25	124,773
August 07, 2026	13	13.15	13.15	13.15	13	65,847
August 06, 2026	12.85	13	13	13	12.85	164,781
August 05, 2026	12.85	12.9	12.9	13	12.8	150,404
August 04, 2026	12.8	12.85	12.85	12.85	12.65	141,855
August 03, 2026	12.95	12.8	12.8	12.95	12.7	288,750
July 31, 2026	13.3	13	13	13.3	12.95	326,995
July 30, 2026	13.3	13.2	13.2	13.3	13	161,592
July 29, 2026	13.45	13.15	13.15	13.45	12.8	518,324
July 28, 2026	13.25	13.15	13.15	13.25	13	133,056
July 27, 2026	13.2	13.4	13.4	13.4	13.15	161,207
July 23, 2026	13.3	13.4	13.4	13.4	13.2	247,392
July 22, 2026	13.5	13.25	13.25	13.5	13.25	595,861
July 21, 2026	14.15	14.1	14.1	14.2	14	399,380
July 20, 2026	14.1	14	14	14.25	13.9	394,566
July 17, 2026	14.05	14.1	14.1	14.1	13.75	454,189
July 16, 2026	14	14	14	14.1	14	269,068
July 15, 2026	13.8	14	14	14	13.75	210,080
July 14, 2026	14	13.8	13.8	14	13.55	625,509
July 13, 2026	14	13.9	13.9	14.1	13.85	351,926
July 09, 2026	14.1	14	14	14.1	13.9	299,699
July 08, 2026	14.2	14	14	14.35	13.75	660,929
July 07, 2026	14.45	14.2	14.2	14.45	14.05	779,892
July 06, 2026	14.5	14.25	14.25	14.55	14.15	790,992
July 03, 2026	14.3	14.5	14.5	15	14.3	1.71M
July 02, 2026	14.1	14.3	14.3	14.35	14	651,678
July 01, 2026	14.6	14.1	14.1	14.85	14	3.36M
June 30, 2026	15.95	14.55	14.55	16.1	14.55	5.82M
June 29, 2026	14.95	15.6	15.6	15.6	14.8	5.36M
June 26, 2026	13.6	14.2	14.2	14.2	13.3	2.02M
June 25, 2026	12.85	12.95	12.95	12.95	12.75	131,710
June 24, 2026	12.8	12.95	12.95	12.95	12.7	166,092
June 23, 2026	12.95	12.9	12.9	12.95	12.85	172,778
June 22, 2026	13	12.95	12.95	13	12.9	199,230
June 18, 2026	13	12.9	12.9	13.1	12.9	232,695
June 17, 2026	13	12.9	12.9	13.05	12.85	132,607
June 16, 2026	13.15	12.95	12.95	13.15	12.9	136,619