Collins Co., Ltd. (2906.TW) TAI

15.00

+0.2(+1.35%)

Updated at August 19 12:14PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202514.9514.814.814.9514.8112,786
August 15, 202514.9514.914.914.9514.8168,104
August 14, 202515.114.9514.9515.114.9139,712
August 13, 202515.1515.115.115.151527,037
August 12, 202515.2151515.214.95115,072
August 11, 202515.215.215.215.214.9143,701
August 08, 20251515.215.215.251590,884
August 07, 20251515.215.215.21546,653
August 06, 202515.0515.1515.1515.151539,579
August 05, 202515.05151515.051522,576
August 04, 202515151515.1514.9587,595
August 01, 20251515.2515.2515.31527,762
July 31, 202515.1515.215.215.315.145,935
July 30, 202515.315.215.215.315.235,952
July 29, 202515.3515.2515.2515.351561,822
July 28, 202515.215.2515.2515.3515.254,187
July 25, 202514.915.3515.3515.3514.9188,417
July 24, 202514.8515151514.8585,314
July 23, 202515151515.0514.8548,161
July 22, 20251514.814.815.114.880,342
July 21, 202515.0514.9514.9515.0514.9541,466
July 18, 20251514.9514.9515.0514.85220,296
July 17, 202514.914.914.91514.8580,113
July 16, 202514.814.8514.8514.9514.861,603
July 15, 202514.914.8514.8514.9514.8132,513
July 14, 202515.615.4514.8515.615.35178,780
July 11, 202515.515.614.9915.6515.45111,667
July 10, 202515.3515.414.815.4515.35105,377
July 09, 202515.4515.4515.4515.515.3546,829
July 08, 202515.4515.4515.4515.515.353,168
July 07, 202515.6515.515.515.715.4111,188
July 04, 202515.915.6515.6515.915.65105,633
July 03, 202515.9515.915.915.9515.8251,740
July 02, 20251615.9515.951615.943,172
July 01, 202515.7516161615.75151,629
June 30, 202515.8515.8515.8515.9515.892,525
June 27, 202515.915.8515.8516.1515.75200,770
June 26, 202515.615.8515.8515.915.6132,389
June 25, 202515.315.615.615.615.3115,859
June 24, 202515.0515.3515.3515.351561,205
June 23, 202515.1151515.114.9150,573
June 20, 202515.3515.215.215.515.2125,519
June 19, 202515.4515.3515.3515.5515.3583,546
June 18, 202515.4515.4515.4515.615.3587,004
June 17, 202515.5515.515.515.5515.470,078
June 16, 202515.515.5515.5515.5515.3555,864
June 13, 202515.5515.4515.4515.615.4585,983
June 12, 202515.615.615.615.715.5563,917
June 11, 202515.6515.5515.5515.715.5591,464
June 10, 202515.715.6515.6515.7515.6132,951
June 09, 20251615.715.71615.7134,376
June 06, 202515.8516161615.866,870
June 05, 202515.915.915.91615.929,590
June 04, 202515.8515.915.91615.858,109
June 03, 202515.9515.815.81615.880,799
June 02, 202515.815.915.916.0515.8151,804
May 29, 202516.0515.9515.9516.115.870,761
May 28, 202515.9515.915.915.9515.945,157
May 27, 20251615.915.916.115.974,411
May 26, 202516161616.0515.9565,898
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved