L&C Bio Co., Ltd (290650.KQ) KOE

Currency In KRW

290650.KQ Historical Return

If you invested ₩1000 in L&C Bio Co., Ltd (290650.KQ) since IPO date, it would be worth ₩7,858.6 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,037.77, while ₩1000 invested 1 year ago would be worth ₩2,243.73. This corresponds to total returns of 685.86%, 103.78%, 124.37%, respectively, with annualized returns of 30.69%, 15.29%, 124.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

290650.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	70,400	72,700	72,700	75,700	69,500	167,415
July 09, 2026	75,100	69,800	69,800	76,100	68,000	307,326
July 08, 2026	79,200	75,700	75,700	81,700	74,300	267,459
July 07, 2026	77,000	80,000	80,000	82,900	76,100	248,412
July 06, 2026	81,700	78,200	78,200	83,300	75,500	298,496
July 03, 2026	88,300	83,100	83,100	89,100	74,600	489,186
July 02, 2026	88,800	87,700	87,700	95,900	86,400	450,578
July 01, 2026	89,500	90,700	90,700	95,700	86,100	247,049
June 30, 2026	93,000	90,400	90,400	96,000	89,100	254,739
June 29, 2026	88,800	94,200	94,200	97,000	88,300	385,367
June 26, 2026	94,000	88,300	88,300	95,400	85,000	446,574
June 25, 2026	93,700	97,100	97,100	99,300	91,700	493,046
June 24, 2026	90,200	94,200	94,200	97,500	84,500	682,654
June 23, 2026	90,300	87,900	87,900	97,700	87,400	980,264
June 22, 2026	83,200	88,000	88,000	88,300	82,700	428,625
June 19, 2026	85,100	84,500	84,500	89,200	81,000	358,392
June 18, 2026	85,800	80,200	80,200	85,800	78,400	299,108
June 17, 2026	79,600	86,300	86,300	92,000	75,800	815,879
June 16, 2026	75,500	78,200	78,200	79,900	74,800	196,976
June 15, 2026	78,200	76,200	76,200	79,100	74,000	196,934
June 12, 2026	84,200	76,900	76,900	86,100	76,800	324,229
June 11, 2026	71,800	84,400	84,400	84,400	69,200	510,374
June 10, 2026	76,900	74,600	74,600	78,300	72,000	290,952
June 09, 2026	84,500	77,500	77,500	86,100	76,100	450,397
June 08, 2026	80,800	83,200	83,200	86,900	80,300	503,413
June 05, 2026	86,600	86,200	86,200	87,400	81,800	556,001
June 04, 2026	79,700	84,000	84,000	87,400	79,200	691,954
June 02, 2026	74,000	78,800	78,800	79,800	71,400	471,496
June 01, 2026	74,000	74,100	74,100	76,800	70,100	344,645
May 29, 2026	75,500	75,800	75,800	78,900	72,900	500,581
May 28, 2026	79,800	75,900	75,900	81,900	71,500	507,266
May 27, 2026	71,900	79,000	79,000	80,000	71,200	637,935
May 26, 2026	70,000	72,500	72,500	74,800	68,300	427,897
May 22, 2026	64,600	68,300	68,300	69,700	63,900	352,635
May 21, 2026	64,400	63,200	63,200	67,200	63,000	300,580
May 20, 2026	64,400	62,600	62,600	64,400	60,000	185,099
May 19, 2026	60,000	64,800	64,800	65,400	60,000	317,209
May 18, 2026	62,500	60,300	60,300	62,600	59,000	201,255
May 15, 2026	68,700	63,800	63,800	69,500	62,400	334,088
May 14, 2026	60,100	65,900	65,900	67,600	60,000	438,211
May 13, 2026	64,000	60,600	60,600	65,000	60,200	200,272
May 12, 2026	62,600	62,200	62,200	64,900	58,200	422,604
May 11, 2026	60,600	62,100	62,100	66,500	58,300	660,664
May 08, 2026	60,700	61,700	61,700	64,800	60,700	187,405
May 07, 2026	63,200	60,400	60,400	64,300	58,200	350,136
May 06, 2026	67,800	63,200	63,200	68,900	61,500	509,156
May 04, 2026	63,800	62,800	62,800	66,100	62,100	228,575
April 30, 2026	69,300	63,200	63,200	69,300	62,400	546,913
April 29, 2026	71,300	69,900	69,900	72,700	69,200	135,579
April 28, 2026	72,000	70,100	70,100	72,000	69,500	203,333
April 27, 2026	72,500	72,400	72,400	75,000	71,200	381,577
April 24, 2026	70,100	69,900	69,900	71,200	68,200	199,604
April 23, 2026	67,900	70,000	70,000	73,500	66,500	355,327
April 22, 2026	68,300	67,300	67,300	68,700	66,000	176,643
April 21, 2026	71,400	68,700	68,700	72,100	67,500	191,431
April 20, 2026	71,800	70,700	70,700	72,800	70,100	121,503
April 17, 2026	73,200	71,500	71,500	73,600	71,100	120,864
April 16, 2026	74,400	73,500	73,500	75,200	73,100	103,058
April 15, 2026	73,800	73,800	73,800	75,500	71,700	163,127
April 14, 2026	75,900	72,700	72,700	76,000	71,100	275,690