L&C Bio Co., Ltd (290650.KQ) KOE

48,950.00

+6800(+16.13%)

Updated at September 08 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202533,55042,15042,15042,15033,1004.17M
September 04, 202530,75032,45032,45033,45030,750562,530
September 03, 202530,30030,70030,70030,75029,700135,638
September 02, 202530,20030,30030,30030,60029,200143,687
September 01, 202530,70029,40029,40030,70029,150251,137
August 29, 202531,35031,05031,05032,25030,800194,787
August 28, 202530,20030,90030,90032,30030,200304,215
August 27, 202530,60029,75029,75030,65029,650137,264
August 26, 202530,95030,55030,55031,20030,450118,078
August 25, 202530,75030,90030,90032,20030,600295,957
August 22, 202530,45030,45030,45031,00030,150124,094
August 21, 202530,55030,35030,35030,85030,000113,024
August 20, 202529,80030,55030,55030,65029,100312,884
August 19, 202531,15030,90030,90032,15030,550251,275
August 18, 202530,85030,90030,90031,25030,400227,440
August 14, 202531,70031,40031,40032,15031,200107,669
August 13, 202532,55031,50031,50032,60031,500181,646
August 12, 202531,90032,00032,00033,50031,800206,722
August 11, 202534,35032,05032,05034,45032,000413,139
August 08, 202533,45033,95033,95034,65032,850307,305
August 07, 202533,05033,20033,20033,70032,150264,137
August 06, 202531,50032,45032,45032,75031,500205,947
August 05, 202532,50031,65031,65033,00031,350343,197
August 04, 202531,20031,40031,40032,10030,850265,431
August 01, 202532,20031,90031,90032,55031,450389,024
July 31, 202534,05033,10033,10035,45032,450576,146
July 30, 202534,70033,50033,50035,35033,200524,822
July 29, 202535,20035,15035,15035,75034,250407,907
July 28, 202536,00036,00036,00036,70035,000583,531
July 25, 202535,00034,50034,50035,40033,550327,181
July 24, 202535,60034,75034,75035,85033,950642,647
July 23, 202532,35034,90034,90035,40032,0501.34M
July 22, 202530,75032,10032,10036,55029,8503.19M
July 21, 202529,55029,20029,20029,75028,150503,722
July 18, 202531,80029,85029,85031,90029,850518,940
July 17, 202531,30032,30032,30032,75030,700430,735
July 16, 202530,85031,05031,05031,30029,650346,643
July 15, 202530,75031,20031,20031,75030,750168,826
July 14, 202531,25031,00031,00031,75030,500174,554
July 11, 202531,30031,30031,30033,30030,700628,766
July 10, 202531,65031,00031,00031,95030,950292,259
July 09, 202532,00031,50031,50032,35031,150353,182
July 08, 202530,70032,00032,00032,10029,950617,827
July 07, 202529,25030,70030,70030,85028,700555,435
July 04, 202529,65029,75029,75031,05029,200592,757
July 03, 202527,60029,50029,50030,25027,300580,816
July 02, 202527,25027,70027,70027,80027,000171,180
July 01, 202527,35027,25027,25028,45027,150274,459
June 30, 202527,85027,75027,75027,85026,400289,555
June 27, 202526,60027,85027,85028,05026,450231,000
June 26, 202527,45026,80026,80027,65026,500274,442
June 25, 202528,90027,70027,70028,90027,450276,887
June 24, 202529,40028,90028,90029,70028,350298,538
June 23, 202528,85029,00029,00029,85027,750495,563
June 20, 202528,15029,20029,20029,60027,850498,734
June 19, 202529,50028,10028,10029,50027,650449,636
June 18, 202529,45029,65029,65030,75029,200215,393
June 17, 202530,25029,75029,75030,40028,750383,462
June 16, 202530,05029,95029,95030,60029,400282,358
June 13, 202530,65030,40030,40030,90028,850428,653
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved