L&C Bio Co., Ltd (290650.KQ) KOE

Currency In KRW

290650.KQ Historical Return

If you invested ₩1000 in L&C Bio Co., Ltd (290650.KQ) since IPO date, it would be worth ₩6,072.04 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,545.35, while ₩1000 invested 1 year ago would be worth ₩1,041.53. This corresponds to total returns of 507.2%, 54.54%, 4.15%, respectively, with annualized returns of 25.55%, 9.1%, 4.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

290650.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	55,600	53,700	53,700	56,600	53,000	295,272
October 01, 2026	50,900	56,300	56,300	56,700	49,950	372,649
September 30, 2026	47,750	51,800	51,800	52,400	47,550	394,655
September 29, 2026	45,450	47,300	47,300	47,550	45,000	94,170
September 28, 2026	47,850	45,800	45,800	47,850	45,350	128,633
September 23, 2026	46,450	47,200	47,200	47,800	46,400	61,986
September 22, 2026	46,300	46,950	46,950	48,600	46,100	124,547
September 21, 2026	46,100	45,800	45,800	46,450	45,400	52,402
September 18, 2026	46,500	46,100	46,100	47,450	45,450	223,959
September 17, 2026	46,100	46,500	46,500	47,200	45,500	53,436
September 16, 2026	47,300	45,700	45,700	47,300	44,700	115,379
September 15, 2026	46,400	47,150	47,150	48,100	46,400	83,251
September 11, 2026	48,100	47,450	47,450	49,250	46,850	231,305
September 10, 2026	51,000	49,200	49,200	51,200	48,000	386,556
September 09, 2026	50,700	52,500	52,500	54,300	50,700	204,791
September 08, 2026	47,100	50,600	50,600	52,700	46,800	231,807
September 07, 2026	48,150	46,850	46,850	48,350	46,600	156,558
September 04, 2026	48,900	47,900	47,900	49,250	46,850	129,620
September 03, 2026	51,700	48,600	48,600	51,800	48,600	176,600
September 02, 2026	51,900	54,000	54,000	55,100	51,000	195,772
September 01, 2026	54,100	53,700	53,700	55,200	53,200	128,608
August 31, 2026	52,200	53,100	53,100	53,800	50,800	114,866
August 28, 2026	49,950	52,900	52,900	55,800	49,900	226,027
August 27, 2026	50,300	50,400	50,400	51,300	49,850	139,593
August 26, 2026	52,200	50,700	50,700	53,000	50,500	89,362
August 25, 2026	50,100	52,300	52,300	52,900	49,400	141,220
August 24, 2026	51,400	50,600	50,600	52,700	49,800	90,945
August 21, 2026	51,500	51,000	51,000	51,900	49,750	146,016
August 20, 2026	53,400	53,300	53,300	55,000	52,200	189,847
August 19, 2026	51,600	51,800	51,800	52,600	49,850	104,630
August 18, 2026	54,100	52,800	52,800	56,000	52,200	188,881
August 14, 2026	55,000	54,700	54,700	56,600	53,700	135,094
August 13, 2026	55,500	54,700	54,700	55,800	53,000	186,084
August 12, 2026	62,800	56,800	56,800	62,800	54,300	393,165
August 11, 2026	64,300	63,500	63,500	67,200	61,200	295,204
August 10, 2026	62,100	64,600	64,600	66,400	60,900	299,220
August 07, 2026	62,300	62,000	62,000	63,700	59,500	173,472
August 06, 2026	58,000	63,800	63,800	65,000	57,400	468,170
August 05, 2026	58,200	57,800	57,800	59,400	56,400	197,633
August 04, 2026	48,100	58,700	58,700	59,300	48,100	494,608
August 03, 2026	46,800	48,550	48,550	50,100	42,150	532,106
July 31, 2026	52,500	51,900	51,900	53,700	49,350	517,563
July 30, 2026	51,400	51,500	51,500	54,600	50,500	216,679
July 29, 2026	52,800	52,300	52,300	54,600	47,750	322,096
July 28, 2026	55,900	52,600	52,600	57,900	51,700	191,423
July 27, 2026	57,900	58,100	58,100	58,800	56,300	161,199
July 23, 2026	61,100	63,100	63,100	63,700	60,100	210,969
July 22, 2026	66,700	61,000	61,000	67,100	58,300	583,224
July 21, 2026	63,800	66,800	66,800	68,300	63,700	176,194
July 20, 2026	69,500	64,200	64,200	71,700	61,700	286,227
July 16, 2026	71,700	71,000	71,000	73,300	69,500	188,140
July 15, 2026	70,100	71,800	71,800	73,400	69,000	136,142
July 14, 2026	70,200	68,900	68,900	70,200	64,500	176,821
July 13, 2026	73,900	69,500	69,500	76,400	68,700	155,713
July 10, 2026	70,400	72,700	72,700	75,700	69,500	167,415
July 09, 2026	75,100	69,800	69,800	76,100	68,000	307,326
July 08, 2026	79,200	75,700	75,700	81,700	74,300	267,459
July 07, 2026	77,000	80,000	80,000	82,900	76,100	248,412
July 06, 2026	81,700	78,200	78,200	83,300	75,500	298,496
July 03, 2026	88,300	83,100	83,100	89,100	74,600	489,186