L&C Bio Co., Ltd (290650.KQ) KOE

Currency In KRW

290650.KQ Historical Return

If you invested ₩1000 in L&C Bio Co., Ltd (290650.KQ) since IPO date, it would be worth ₩5,766.75 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,397.95, while ₩1000 invested 1 year ago would be worth ₩1,676.22. This corresponds to total returns of 476.67%, 39.8%, 67.62%, respectively, with annualized returns of 25.15%, 6.93%, 67.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

290650.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	51,500	51,000	51,000	51,900	49,750	146,016
August 20, 2026	53,400	53,300	53,300	55,000	52,200	189,847
August 19, 2026	51,600	51,800	51,800	52,600	49,850	104,630
August 18, 2026	54,100	52,800	52,800	56,000	52,200	188,881
August 14, 2026	55,000	54,700	54,700	56,600	53,700	135,094
August 13, 2026	55,500	54,700	54,700	55,800	53,000	186,084
August 12, 2026	62,800	56,800	56,800	62,800	54,300	393,165
August 11, 2026	64,300	63,500	63,500	67,200	61,200	295,204
August 10, 2026	62,100	64,600	64,600	66,400	60,900	299,220
August 07, 2026	62,300	62,000	62,000	63,700	59,500	173,472
August 06, 2026	58,000	63,800	63,800	65,000	57,400	468,170
August 05, 2026	58,200	57,800	57,800	59,400	56,400	197,633
August 04, 2026	48,100	58,700	58,700	59,300	48,100	494,608
August 03, 2026	46,800	48,550	48,550	50,100	42,150	532,106
July 31, 2026	52,500	51,900	51,900	53,700	49,350	517,563
July 30, 2026	51,400	51,500	51,500	54,600	50,500	216,679
July 29, 2026	52,800	52,300	52,300	54,600	47,750	322,096
July 28, 2026	55,900	52,600	52,600	57,900	51,700	191,423
July 27, 2026	57,900	58,100	58,100	58,800	56,300	161,199
July 23, 2026	61,100	63,100	63,100	63,700	60,100	210,969
July 22, 2026	66,700	61,000	61,000	67,100	58,300	583,224
July 21, 2026	63,800	66,800	66,800	68,300	63,700	176,194
July 20, 2026	69,500	64,200	64,200	71,700	61,700	286,227
July 16, 2026	71,700	71,000	71,000	73,300	69,500	188,140
July 15, 2026	70,100	71,800	71,800	73,400	69,000	136,142
July 14, 2026	70,200	68,900	68,900	70,200	64,500	176,821
July 13, 2026	73,900	69,500	69,500	76,400	68,700	155,713
July 10, 2026	70,400	72,700	72,700	75,700	69,500	167,415
July 09, 2026	75,100	69,800	69,800	76,100	68,000	307,326
July 08, 2026	79,200	75,700	75,700	81,700	74,300	267,459
July 07, 2026	77,000	80,000	80,000	82,900	76,100	248,412
July 06, 2026	81,700	78,200	78,200	83,300	75,500	298,496
July 03, 2026	88,300	83,100	83,100	89,100	74,600	489,186
July 02, 2026	88,800	87,700	87,700	95,900	86,400	450,578
July 01, 2026	89,500	90,700	90,700	95,700	86,100	247,049
June 30, 2026	93,000	90,400	90,400	96,000	89,100	254,739
June 29, 2026	88,800	94,200	94,200	97,000	88,300	385,367
June 26, 2026	94,000	88,300	88,300	95,400	85,000	446,574
June 25, 2026	93,700	97,100	97,100	99,300	91,700	493,046
June 24, 2026	90,200	94,200	94,200	97,500	84,500	682,654
June 23, 2026	90,300	87,900	87,900	97,700	87,400	980,264
June 22, 2026	83,200	88,000	88,000	88,300	82,700	428,625
June 19, 2026	85,100	84,500	84,500	89,200	81,000	358,392
June 18, 2026	85,800	80,200	80,200	85,800	78,400	299,108
June 17, 2026	79,600	86,300	86,300	92,000	75,800	815,879
June 16, 2026	75,500	78,200	78,200	79,900	74,800	196,976
June 15, 2026	78,200	76,200	76,200	79,100	74,000	196,934
June 12, 2026	84,200	76,900	76,900	86,100	76,800	324,229
June 11, 2026	71,800	84,400	84,400	84,400	69,200	510,374
June 10, 2026	76,900	74,600	74,600	78,300	72,000	290,952
June 09, 2026	84,500	77,500	77,500	86,100	76,100	450,397
June 08, 2026	80,800	83,200	83,200	86,900	80,300	503,413
June 05, 2026	86,600	86,200	86,200	87,400	81,800	556,001
June 04, 2026	79,700	84,000	84,000	87,400	79,200	691,954
June 02, 2026	74,000	78,800	78,800	79,800	71,400	471,496
June 01, 2026	74,000	74,100	74,100	76,800	70,100	344,645
May 29, 2026	75,500	75,800	75,800	78,900	72,900	500,581
May 28, 2026	79,800	75,900	75,900	81,900	71,500	507,266
May 27, 2026	71,900	79,000	79,000	80,000	71,200	637,935
May 26, 2026	70,000	72,500	72,500	74,800	68,300	427,897