L&C Bio Co., Ltd (290650.KQ) KOE

78,800.00

+4700(+6.34%)

Updated at June 02 03:30PM

Currency In KRW

290650.KQ Historical Return

If you invested ₩1000 in L&C Bio Co., Ltd (290650.KQ) since IPO date, it would be worth ₩8,910.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,559.33, while ₩1000 invested 1 year ago would be worth ₩2,816.54. This corresponds to total returns of 791.02%, 155.93%, 181.65%, respectively, with annualized returns of 33.39%, 20.66%, 181.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

290650.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	74,000	78,800	78,800	79,800	71,400	471,496
June 01, 2026	74,000	74,100	74,100	76,800	70,100	344,645
May 29, 2026	75,500	75,800	75,800	78,900	72,900	500,581
May 28, 2026	79,800	75,900	75,900	81,900	71,500	507,266
May 27, 2026	71,900	79,000	79,000	80,000	71,200	637,935
May 26, 2026	70,000	72,500	72,500	74,800	68,300	427,897
May 22, 2026	64,600	68,300	68,300	69,700	63,900	352,635
May 21, 2026	64,400	63,200	63,200	67,200	63,000	300,580
May 20, 2026	64,400	62,600	62,600	64,400	60,000	185,099
May 19, 2026	60,000	64,800	64,800	65,400	60,000	317,209
May 18, 2026	62,500	60,300	60,300	62,600	59,000	201,255
May 15, 2026	68,700	63,800	63,800	69,500	62,400	334,088
May 14, 2026	60,100	65,900	65,900	67,600	60,000	438,211
May 13, 2026	64,000	60,600	60,600	65,000	60,200	200,272
May 12, 2026	62,600	62,200	62,200	64,900	58,200	422,604
May 11, 2026	60,600	62,100	62,100	66,500	58,300	660,664
May 08, 2026	60,700	61,700	61,700	64,800	60,700	187,405
May 07, 2026	63,200	60,400	60,400	64,300	58,200	350,136
May 06, 2026	67,800	63,200	63,200	68,900	61,500	509,156
May 04, 2026	63,800	62,800	62,800	66,100	62,100	228,575
April 30, 2026	69,300	63,200	63,200	69,300	62,400	546,913
April 29, 2026	71,300	69,900	69,900	72,700	69,200	135,579
April 28, 2026	72,000	70,100	70,100	72,000	69,500	203,333
April 27, 2026	72,500	72,400	72,400	75,000	71,200	381,577
April 24, 2026	70,100	69,900	69,900	71,200	68,200	199,604
April 23, 2026	67,900	70,000	70,000	73,500	66,500	355,327
April 22, 2026	68,300	67,300	67,300	68,700	66,000	176,643
April 21, 2026	71,400	68,700	68,700	72,100	67,500	191,431
April 20, 2026	71,800	70,700	70,700	72,800	70,100	121,503
April 17, 2026	73,200	71,500	71,500	73,600	71,100	120,864
April 16, 2026	74,400	73,500	73,500	75,200	73,100	103,058
April 15, 2026	73,800	73,800	73,800	75,500	71,700	163,127
April 14, 2026	75,900	72,700	72,700	76,000	71,100	275,690
April 13, 2026	68,600	73,000	73,000	75,100	68,100	308,104
April 10, 2026	64,800	69,700	69,700	70,800	63,800	280,062
April 09, 2026	65,400	63,900	63,900	66,400	59,600	197,936
April 08, 2026	70,100	65,600	65,600	71,100	65,000	226,715
April 07, 2026	65,300	64,000	64,000	67,400	63,100	117,566
April 06, 2026	66,100	64,400	64,400	66,900	62,900	158,481
April 03, 2026	67,500	65,900	65,900	68,100	65,600	108,871
April 02, 2026	72,100	66,600	66,600	72,100	65,000	191,273
April 01, 2026	70,500	70,000	70,000	71,200	69,300	129,511
March 31, 2026	67,100	67,300	67,300	69,900	66,100	154,231
March 30, 2026	69,400	68,700	68,700	70,900	67,800	156,556
March 27, 2026	69,600	73,400	73,400	74,600	69,100	204,991
March 26, 2026	77,100	70,900	70,900	78,000	70,600	252,291
March 25, 2026	71,500	74,000	74,000	75,100	71,500	192,829
March 24, 2026	75,900	70,300	70,300	76,500	69,300	216,800
March 23, 2026	71,200	72,600	72,600	73,700	68,000	306,653
March 20, 2026	76,200	75,700	75,700	77,400	74,900	166,351
March 19, 2026	77,600	75,400	75,400	78,500	73,300	360,401
March 18, 2026	81,800	79,800	79,800	82,900	79,400	190,931
March 17, 2026	80,700	79,500	79,500	84,200	79,100	221,290
March 16, 2026	79,200	78,700	78,700	79,500	76,100	196,784
March 13, 2026	76,700	79,600	79,600	80,500	76,100	242,928
March 12, 2026	79,700	79,100	79,100	81,600	77,500	262,091
March 11, 2026	84,500	81,000	81,000	85,300	80,000	254,999
March 10, 2026	87,100	85,700	82,800	87,900	84,000	106,598
March 09, 2026	82,300	82,000	82,000	84,900	79,500	192,284
March 06, 2026	81,300	88,100	88,100	88,600	81,300	267,604