L&C Bio Co., Ltd (290650.KQ) KOE

Currency In KRW

290650.KQ Historical Return

If you invested ₩1000 in L&C Bio Co., Ltd (290650.KQ) since IPO date, it would be worth ₩4,850.84 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,225.82, while ₩1000 invested 1 year ago would be worth ₩855.27. This corresponds to total returns of 385.08%, 22.58%, -14.47%, respectively, with annualized returns of 21.72%, 4.15%, -14.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

290650.KQ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	23,200	22,550	22,550	23,600	22,400	322,210
November 10, 2026	22,800	22,800	22,800	23,900	22,200	369,794
November 09, 2026	23,600	22,550	22,550	26,100	21,500	844,841
November 06, 2026	23,800	23,750	23,750	24,450	22,850	286,093
November 05, 2026	25,650	24,600	24,600	26,300	23,650	291,022
November 04, 2026	24,200	24,200	24,200	24,700	22,800	153,489
November 03, 2026	25,000	24,100	24,100	25,050	23,800	108,887
November 02, 2026	23,650	25,350	25,350	25,950	23,500	228,600
October 30, 2026	24,550	23,950	23,950	25,800	23,550	219,488
October 29, 2026	25,750	25,100	25,100	26,950	25,050	288,977
October 28, 2026	24,000	24,950	24,950	25,650	24,000	191,599
October 27, 2026	24,500	23,800	23,800	25,250	23,400	365,105
October 26, 2026	30,000	24,900	24,900	30,000	24,900	579,498
October 23, 2026	29,150	30,000	30,000	31,150	28,800	571,274
October 22, 2026	29,450	29,850	29,850	30,600	28,150	761,918
October 21, 2026	31,750	32,150	32,150	33,750	31,600	621,870
October 20, 2026	33,000	31,650	31,650	33,150	31,450	402,350
October 19, 2026	34,700	33,400	33,400	34,950	30,750	1.15M
October 16, 2026	28,750	35,050	35,050	36,850	28,750	1.7M
October 15, 2026	29,400	28,350	28,350	29,400	26,400	1.08M
October 14, 2026	28,550	30,150	30,150	33,700	27,700	1.45M
October 13, 2026	29,300	29,100	29,100	31,900	27,550	2.09M
October 12, 2026	27,950	28,450	28,450	29,850	27,050	1.43M
October 08, 2026	28,600	28,200	28,200	29,150	27,300	728,112
October 07, 2026	26,600	29,150	29,150	29,900	26,600	814,428
October 06, 2026	26,950	26,200	26,200	27,200	25,750	223,660
October 02, 2026	27,800	26,850	26,850	28,300	26,500	590,298
October 01, 2026	25,450	28,150	28,150	28,350	24,975	736,988
September 30, 2026	23,875	25,900	25,900	26,200	23,775	779,584
September 29, 2026	22,725	23,650	23,650	23,775	22,500	189,840
September 28, 2026	23,925	22,900	22,900	23,925	22,675	249,484
September 23, 2026	23,225	23,600	23,600	23,900	23,200	123,972
September 22, 2026	23,150	23,475	23,475	24,300	23,050	249,094
September 21, 2026	23,050	22,900	22,900	23,225	22,700	105,260
September 18, 2026	23,250	23,050	23,050	23,725	22,725	447,918
September 17, 2026	23,050	23,250	23,250	23,600	22,750	106,904
September 16, 2026	23,650	22,850	22,850	23,650	22,350	230,758
September 15, 2026	23,200	23,575	23,575	24,050	23,200	166,502
September 14, 2026	23,275	23,000	23,000	23,275	22,625	283,132
September 11, 2026	24,050	23,725	23,725	24,625	23,425	462,610
September 10, 2026	25,500	24,600	24,600	25,600	24,000	773,112
September 09, 2026	25,350	26,250	26,250	27,150	25,350	2.06M
September 08, 2026	23,550	25,300	25,300	26,350	23,400	463,614
September 07, 2026	24,075	23,425	23,425	24,175	23,300	313,116
September 04, 2026	24,450	23,950	23,950	24,625	23,425	259,240
September 03, 2026	25,850	24,300	24,300	25,900	24,300	353,200
September 02, 2026	25,096.71	26,112.19	26,112.19	26,644.1	24,661.51	391,544
September 01, 2026	26,160.54	25,967.12	25,967.12	26,692.46	25,725.34	258,640
August 31, 2026	25,241.78	25,676.99	25,676.99	26,015.48	24,564.8	229,732
August 28, 2026	24,153.77	25,580.27	25,580.27	26,982.59	24,129.6	452,054
August 27, 2026	24,323.02	24,371.38	24,371.38	24,806.58	24,105.42	279,186
August 26, 2026	25,241.78	24,516.44	24,516.44	25,628.63	24,419.73	180,856
August 25, 2026	24,226.31	25,290.14	25,290.14	25,580.27	23,887.82	286,808
August 24, 2026	24,854.93	24,468.09	24,468.09	25,483.56	24,081.24	182,222
August 21, 2026	24,903.29	24,661.51	24,661.51	25,096.71	24,057.06	292,328
August 20, 2026	25,822.05	25,773.7	25,773.7	26,595.75	25,241.78	381,220
August 19, 2026	24,951.65	25,048.36	25,048.36	25,435.21	24,105.42	209,260
August 18, 2026	26,160.54	25,531.92	25,531.92	27,079.31	25,241.78	382,260
August 14, 2026	26,593.85	26,448.79	26,448.79	27,367.49	25,965.27	271,176
August 13, 2026	26,835.61	26,448.79	26,448.79	26,980.67	25,626.8	373,946