Fujicco Co., Ltd. (2908.T) JPX

1,479.00

+10(+0.68%)

Updated at June 03 01:35PM

Currency In JPY

2908.T Historical Return

If you invested ¥1000 in Fujicco Co., Ltd. (2908.T) 10 years ago, it would be worth ¥643.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥871.84, while ¥1000 invested 1 year ago would be worth ¥935.5. This corresponds to total returns of -35.7%, -12.82%, -6.45%, respectively, with annualized returns of -4.32%, -2.7%, -6.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2908.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,4651,4691,4691,4711,455102,300
June 01, 20261,5001,4721,4721,5001,47192,200
May 29, 20261,4821,4991,4991,5041,47792,900
May 28, 20261,4711,4771,4771,4851,47157,500
May 27, 20261,4701,4691,4691,4741,46479,500
May 26, 20261,4701,4751,4751,4751,46671,900
May 25, 20261,4891,4711,4711,4921,47077,100
May 22, 20261,4851,4931,4931,4931,47756,900
May 21, 20261,4901,4861,4861,4941,48640,400
May 20, 20261,4861,4901,4901,4941,48066,200
May 19, 20261,4801,4831,4831,4941,48083,300
May 18, 20261,4931,4761,4761,4951,473158,200
May 15, 20261,4861,4931,4931,5031,48465,300
May 14, 20261,4941,4911,4911,5031,480139,600
May 13, 20261,5181,4941,4941,5221,494177,800
May 12, 20261,5061,5181,5181,5221,50554,800
May 11, 20261,5101,5081,5081,5131,50680,300
May 08, 20261,5231,5151,5151,5241,51494,100
May 07, 20261,5241,5231,5231,5291,51866,700
May 01, 20261,5351,5241,5241,5351,51769,300
April 30, 20261,5361,5271,5271,5361,52347,900
April 28, 20261,5221,5451,5451,5451,52251,400
April 27, 20261,5261,5221,5221,5271,52263,300
April 24, 20261,5281,5271,5271,5361,52757,500
April 23, 20261,5411,5231,5231,5451,523150,600
April 22, 20261,5611,5441,5441,5611,544147,200
April 21, 20261,5671,5611,5611,5671,56175,800
April 20, 20261,5731,5651,5651,5761,56569,300
April 17, 20261,5701,5701,5701,5751,56941,700
April 16, 20261,5801,5711,5711,5821,57139,900
April 15, 20261,5701,5761,5761,5801,57060,800
April 14, 20261,5831,5731,5731,5871,57261,800
April 13, 20261,5881,5831,5831,5941,58134,100
April 10, 20261,5981,5871,5871,5981,58433,200
April 09, 20261,5991,5901,5901,6011,58833,700
April 08, 20261,6031,5951,5951,6081,59460,500
April 07, 20261,5991,6001,6001,6081,59626,700
April 06, 20261,6001,5991,5991,6021,59626,900
April 03, 20261,5911,5941,5941,6031,59120,900
April 02, 20261,6001,5971,5971,6071,59227,100
April 01, 20261,5851,6001,6001,6001,58531,900
March 31, 20261,5861,5851,5851,5941,58437,500
March 30, 20261,5731,5821,5821,5831,56180,100
March 27, 20261,6121,6121,5891,6151,607100,200
March 26, 20261,6001,6101,587.031,6101,59948,600
March 25, 20261,5991,6011,578.161,6071,59540,100
March 24, 20261,5811,5851,562.391,5951,58148,800
March 23, 20261,5811,5801,557.461,5861,57561,800
March 19, 20261,5951,5811,558.441,5971,58159,200
March 18, 20261,5921,6031,580.131,6031,59030,800
March 17, 20261,5771,5861,563.371,5931,57733,200
March 16, 20261,5761,5761,553.511,5841,57348,500
March 13, 20261,5781,5771,554.51,5881,57467,400
March 12, 20261,6001,5821,559.431,6001,58072,900
March 11, 20261,6031,6001,577.171,6091,60034,100
March 10, 20261,6001,6001,580.131,6061,59522,900
March 09, 20261,5891,6001,577.171,6001,57592,100
March 06, 20261,6011,5911,568.31,6011,58873,800
March 05, 20261,6051,6081,585.061,6221,60147,100
March 04, 20261,6051,5921,564.361,6071,58592,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved