Fujicco Co., Ltd. (2908.T) JPX

Currency In JPY

AD

2908.T Historical Return

If you invested ¥1000 in Fujicco Co., Ltd. (2908.T) 10 years ago, it would be worth ¥749.14 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥925.95, while ¥1000 invested 1 year ago would be worth ¥994.99. This corresponds to total returns of -25.09%, -7.4%, -0.5%, respectively, with annualized returns of -2.85%, -1.53%, -0.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2908.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,5801,5931,5931,6331,558123,700
July 30, 20261,6071,5991,5991,6071,58274,600
July 29, 20261,5861,6101,6101,6101,585148,900
July 28, 20261,5821,5821,5821,5881,57673,600
July 27, 20261,5581,5771,5771,5771,55862,700
July 24, 20261,5451,5491,5491,5581,54351,900
July 23, 20261,5541,5521,5521,5541,54335,200
July 22, 20261,5581,5541,5541,5601,54760,500
July 21, 20261,5661,5611,5611,5751,55776,400
July 17, 20261,5581,5601,5601,5711,55066,700
July 16, 20261,5671,5501,5501,5721,54866,700
July 15, 20261,5581,5611,5611,5651,55155,400
July 14, 20261,5681,5581,5581,5741,55656,800
July 13, 20261,5531,5591,5591,5651,55371,200
July 10, 20261,5501,5471,5471,5531,54455,600
July 09, 20261,5501,5511,5511,5561,54553,200
July 08, 20261,5451,5491,5491,5581,54472,700
July 07, 20261,5251,5401,5401,5431,52270,400
July 06, 20261,5151,5241,5241,5281,51529,800
July 03, 20261,5181,5151,5151,5231,51540,500
July 02, 20261,5051,5061,5061,5181,50358,000
July 01, 20261,4961,4941,4941,5011,49161,700
June 30, 20261,5191,4961,4961,5241,494105,000
June 29, 20261,5121,5191,5191,5291,51272,000
June 26, 20261,5051,5081,5081,5151,49441,900
June 25, 20261,5071,4981,4981,5091,49155,400
June 24, 20261,4971,5051,5051,5091,49577,500
June 23, 20261,4891,4971,4971,4991,48788,400
June 22, 20261,4981,4901,4901,5011,49089,700
June 19, 20261,4901,4981,4981,4981,48870,800
June 18, 20261,4871,4921,4921,4921,48251,500
June 17, 20261,5061,4861,4861,5121,48651,000
June 16, 20261,5011,4941,4941,5041,48777,900
June 15, 20261,5251,5041,5041,5261,50467,700
June 12, 20261,5151,5191,5191,5241,51166,800
June 11, 20261,5091,5131,5131,5151,50063,100
June 10, 20261,4891,5061,5061,5061,48784,100
June 09, 20261,4811,4831,4831,4921,47753,900
June 08, 20261,4801,4791,4791,4971,47766,200
June 05, 20261,4801,4871,4871,4911,47344,000
June 04, 20261,4781,4701,4701,4791,46835,000
June 03, 20261,4601,4811,4811,4811,45577,600
June 02, 20261,4651,4691,4691,4711,455102,300
June 01, 20261,5001,4721,4721,5001,47192,200
May 29, 20261,4821,4991,4991,5041,47792,900
May 28, 20261,4711,4771,4771,4851,47157,500
May 27, 20261,4701,4691,4691,4741,46479,500
May 26, 20261,4701,4751,4751,4751,46671,900
May 25, 20261,4891,4711,4711,4921,47077,100
May 22, 20261,4851,4931,4931,4931,47756,900
May 21, 20261,4901,4861,4861,4941,48640,400
May 20, 20261,4861,4901,4901,4941,48066,200
May 19, 20261,4801,4831,4831,4941,48083,300
May 18, 20261,4931,4761,4761,4951,473158,200
May 15, 20261,4861,4931,4931,5031,48465,300
May 14, 20261,4941,4911,4911,5031,480139,600
May 13, 20261,5181,4941,4941,5221,494177,800
May 12, 20261,5061,5181,5181,5221,50554,800
May 11, 20261,5101,5081,5081,5131,50680,300
May 08, 20261,5231,5151,5151,5241,51494,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved