Fujicco Co., Ltd. (2908.T) JPX

Currency In JPY

2908.T Historical Return

If you invested ¥1000 in Fujicco Co., Ltd. (2908.T) 10 years ago, it would be worth ¥878.19 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥959.29, while ¥1000 invested 1 year ago would be worth ¥1,016.69. This corresponds to total returns of -12.18%, -4.07%, 1.67%, respectively, with annualized returns of -1.29%, -0.83%, 1.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2908.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,602	1,619	1,619	1,621	1,602	52,300
August 20, 2026	1,607	1,613	1,613	1,620	1,604	42,700
August 19, 2026	1,605	1,607	1,607	1,611	1,599	50,600
August 18, 2026	1,585	1,605	1,605	1,607	1,585	48,700
August 17, 2026	1,590	1,585	1,585	1,603	1,585	45,500
August 14, 2026	1,575	1,596	1,596	1,600	1,573	57,000
August 13, 2026	1,580	1,580	1,580	1,583	1,567	50,300
August 12, 2026	1,581	1,573	1,573	1,584	1,565	39,400
August 10, 2026	1,553	1,571	1,571	1,573	1,551	49,200
August 07, 2026	1,539	1,559	1,559	1,567	1,535	69,700
August 06, 2026	1,520	1,530	1,530	1,536	1,517	49,500
August 05, 2026	1,533	1,510	1,510	1,533	1,508	71,800
August 04, 2026	1,552	1,534	1,534	1,566	1,528	71,900
August 03, 2026	1,585	1,562	1,562	1,589	1,552	70,300
July 31, 2026	1,580	1,593	1,593	1,633	1,558	123,700
July 30, 2026	1,607	1,599	1,599	1,607	1,582	74,600
July 29, 2026	1,586	1,610	1,610	1,610	1,585	148,900
July 28, 2026	1,582	1,582	1,582	1,588	1,576	73,600
July 27, 2026	1,558	1,577	1,577	1,577	1,558	62,700
July 24, 2026	1,545	1,549	1,549	1,558	1,543	51,900
July 23, 2026	1,554	1,552	1,552	1,554	1,543	35,200
July 22, 2026	1,558	1,554	1,554	1,560	1,547	60,500
July 21, 2026	1,566	1,561	1,561	1,575	1,557	76,400
July 17, 2026	1,558	1,560	1,560	1,571	1,550	66,700
July 16, 2026	1,567	1,550	1,550	1,572	1,548	66,700
July 15, 2026	1,558	1,561	1,561	1,565	1,551	55,400
July 14, 2026	1,568	1,558	1,558	1,574	1,556	56,800
July 13, 2026	1,553	1,559	1,559	1,565	1,553	71,200
July 10, 2026	1,550	1,547	1,547	1,553	1,544	55,600
July 09, 2026	1,550	1,551	1,551	1,556	1,545	53,200
July 08, 2026	1,545	1,549	1,549	1,558	1,544	72,700
July 07, 2026	1,525	1,540	1,540	1,543	1,522	70,400
July 06, 2026	1,515	1,524	1,524	1,528	1,515	29,800
July 03, 2026	1,518	1,515	1,515	1,523	1,515	40,500
July 02, 2026	1,505	1,506	1,506	1,518	1,503	58,000
July 01, 2026	1,496	1,494	1,494	1,501	1,491	61,700
June 30, 2026	1,519	1,496	1,496	1,524	1,494	105,000
June 29, 2026	1,512	1,519	1,519	1,529	1,512	72,000
June 26, 2026	1,505	1,508	1,508	1,515	1,494	41,900
June 25, 2026	1,507	1,498	1,498	1,509	1,491	55,400
June 24, 2026	1,497	1,505	1,505	1,509	1,495	77,500
June 23, 2026	1,489	1,497	1,497	1,499	1,487	88,400
June 22, 2026	1,498	1,490	1,490	1,501	1,490	89,700
June 19, 2026	1,490	1,498	1,498	1,498	1,488	70,800
June 18, 2026	1,487	1,492	1,492	1,492	1,482	51,500
June 17, 2026	1,506	1,486	1,486	1,512	1,486	51,000
June 16, 2026	1,501	1,494	1,494	1,504	1,487	77,900
June 15, 2026	1,525	1,504	1,504	1,526	1,504	67,700
June 12, 2026	1,515	1,519	1,519	1,524	1,511	66,800
June 11, 2026	1,509	1,513	1,513	1,515	1,500	63,100
June 10, 2026	1,489	1,506	1,506	1,506	1,487	84,100
June 09, 2026	1,481	1,483	1,483	1,492	1,477	53,900
June 08, 2026	1,480	1,479	1,479	1,497	1,477	66,200
June 05, 2026	1,480	1,487	1,487	1,491	1,473	44,000
June 04, 2026	1,478	1,470	1,470	1,479	1,468	35,000
June 03, 2026	1,460	1,481	1,481	1,481	1,455	77,600
June 02, 2026	1,465	1,469	1,469	1,471	1,455	102,300
June 01, 2026	1,500	1,472	1,472	1,500	1,471	92,200
May 29, 2026	1,482	1,499	1,499	1,504	1,477	92,900
May 28, 2026	1,471	1,477	1,477	1,485	1,471	57,500