Fujicco Co., Ltd. (2908.T) JPX

1,531.00

+8(+0.53%)

Updated at April 24 02:07PM

Currency In JPY

2908.T Historical Return

If you invested ¥1000 in Fujicco Co., Ltd. (2908.T) 10 years ago, it would be worth ¥800.9 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥907.86, while ¥1000 invested 1 year ago would be worth ¥957.41. This corresponds to total returns of -19.91%, -9.21%, -4.26%, respectively, with annualized returns of -2.2%, -1.92%, -4.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2908.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 20261,5411,5231,5231,5451,523150,600
April 22, 20261,5611,5441,5441,5611,544147,200
April 21, 20261,5671,5611,5611,5671,56175,800
April 20, 20261,5731,5651,5651,5761,56569,300
April 17, 20261,5701,5701,5701,5751,56941,700
April 16, 20261,5801,5711,5711,5821,57139,900
April 15, 20261,5701,5761,5761,5801,57060,800
April 14, 20261,5831,5731,5731,5871,57261,800
April 13, 20261,5881,5831,5831,5941,58134,100
April 10, 20261,5981,5871,5871,5981,58433,200
April 09, 20261,5991,5901,5901,6011,58833,700
April 08, 20261,6031,5951,5951,6081,59460,500
April 07, 20261,5991,6001,6001,6081,59626,700
April 06, 20261,6001,5991,5991,6021,59626,900
April 03, 20261,5911,5941,5941,6031,59120,900
April 02, 20261,6001,5971,5971,6071,59227,100
April 01, 20261,5851,6001,6001,6001,58531,900
March 31, 20261,5861,5851,5851,5941,58437,500
March 30, 20261,5731,5821,5821,5831,56180,100
March 27, 20261,6121,6121,5891,6151,607100,200
March 26, 20261,6001,6101,587.031,6101,59948,600
March 25, 20261,5991,6011,578.161,6071,59540,100
March 24, 20261,5811,5851,562.391,5951,58148,800
March 23, 20261,5811,5801,557.461,5861,57561,800
March 19, 20261,5951,5811,558.441,5971,58159,200
March 18, 20261,5921,6031,580.131,6031,59030,800
March 17, 20261,5771,5861,563.371,5931,57733,200
March 16, 20261,5761,5761,553.511,5841,57348,500
March 13, 20261,5781,5771,554.51,5881,57467,400
March 12, 20261,6001,5821,559.431,6001,58072,900
March 11, 20261,6031,6001,577.171,6091,60034,100
March 10, 20261,6001,6001,580.131,6061,59522,900
March 09, 20261,5891,6001,577.171,6001,57592,100
March 06, 20261,6011,5911,568.31,6011,58873,800
March 05, 20261,6051,6081,585.061,6221,60147,100
March 04, 20261,6051,5921,564.361,6071,58592,400
March 03, 20261,6261,6111,588.011,6261,61161,900
March 02, 20261,6401,6321,608.711,6401,62549,800
February 27, 20261,6421,6451,626.31,6461,63237,800
February 26, 20261,6471,6331,614.431,6531,63348,300
February 25, 20261,6521,6501,631.241,6541,64657,400
February 24, 20261,6291,6441,625.311,6501,62667,000
February 20, 20261,6271,6231,604.551,6271,61633,700
February 19, 20261,6201,6271,608.51,6281,61260,900
February 18, 20261,6331,6221,603.561,6331,62229,700
February 17, 20261,6381,6261,607.511,6381,62441,700
February 16, 20261,6301,6351,616.411,6391,62547,400
February 13, 20261,6301,6271,608.51,6331,62136,600
February 12, 20261,6251,6311,612.461,6361,62456,300
February 10, 20261,6181,6191,600.591,6261,61542,100
February 09, 20261,6191,6151,596.641,6231,61150,500
February 06, 20261,6121,6091,590.711,6121,60436,700
February 05, 20261,6181,6111,592.681,6201,61050,300
February 04, 20261,6001,6071,588.731,6111,59940,600
February 03, 20261,6121,6011,582.81,6121,59749,200
February 02, 20261,6141,6001,581.811,6181,59665,400
January 30, 20261,5941,6141,595.651,6201,59061,600
January 29, 20261,5951,5901,571.921,5951,58550,000
January 28, 20261,6051,5941,575.881,6051,59377,400
January 27, 20261,6141,6051,586.751,6161,60545,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved