Fujicco Co., Ltd. (2908.T) JPX

1,466.00

-3(-0.20%)

Updated at June 03 09:29AM

Currency In JPY

2908.T Historical Return

If you invested ¥1000 in Fujicco Co., Ltd. (2908.T) 10 years ago, it would be worth ¥643.02 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥871.84, while ¥1000 invested 1 year ago would be worth ¥935.5. This corresponds to total returns of -35.7%, -12.82%, -6.45%, respectively, with annualized returns of -4.32%, -2.7%, -6.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2908.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,465	1,469	1,469	1,471	1,455	102,300
June 01, 2026	1,500	1,472	1,472	1,500	1,471	92,200
May 29, 2026	1,482	1,499	1,499	1,504	1,477	92,900
May 28, 2026	1,471	1,477	1,477	1,485	1,471	57,500
May 27, 2026	1,470	1,469	1,469	1,474	1,464	79,500
May 26, 2026	1,470	1,475	1,475	1,475	1,466	71,900
May 25, 2026	1,489	1,471	1,471	1,492	1,470	77,100
May 22, 2026	1,485	1,493	1,493	1,493	1,477	56,900
May 21, 2026	1,490	1,486	1,486	1,494	1,486	40,400
May 20, 2026	1,486	1,490	1,490	1,494	1,480	66,200
May 19, 2026	1,480	1,483	1,483	1,494	1,480	83,300
May 18, 2026	1,493	1,476	1,476	1,495	1,473	158,200
May 15, 2026	1,486	1,493	1,493	1,503	1,484	65,300
May 14, 2026	1,494	1,491	1,491	1,503	1,480	139,600
May 13, 2026	1,518	1,494	1,494	1,522	1,494	177,800
May 12, 2026	1,506	1,518	1,518	1,522	1,505	54,800
May 11, 2026	1,510	1,508	1,508	1,513	1,506	80,300
May 08, 2026	1,523	1,515	1,515	1,524	1,514	94,100
May 07, 2026	1,524	1,523	1,523	1,529	1,518	66,700
May 01, 2026	1,535	1,524	1,524	1,535	1,517	69,300
April 30, 2026	1,536	1,527	1,527	1,536	1,523	47,900
April 28, 2026	1,522	1,545	1,545	1,545	1,522	51,400
April 27, 2026	1,526	1,522	1,522	1,527	1,522	63,300
April 24, 2026	1,528	1,527	1,527	1,536	1,527	57,500
April 23, 2026	1,541	1,523	1,523	1,545	1,523	150,600
April 22, 2026	1,561	1,544	1,544	1,561	1,544	147,200
April 21, 2026	1,567	1,561	1,561	1,567	1,561	75,800
April 20, 2026	1,573	1,565	1,565	1,576	1,565	69,300
April 17, 2026	1,570	1,570	1,570	1,575	1,569	41,700
April 16, 2026	1,580	1,571	1,571	1,582	1,571	39,900
April 15, 2026	1,570	1,576	1,576	1,580	1,570	60,800
April 14, 2026	1,583	1,573	1,573	1,587	1,572	61,800
April 13, 2026	1,588	1,583	1,583	1,594	1,581	34,100
April 10, 2026	1,598	1,587	1,587	1,598	1,584	33,200
April 09, 2026	1,599	1,590	1,590	1,601	1,588	33,700
April 08, 2026	1,603	1,595	1,595	1,608	1,594	60,500
April 07, 2026	1,599	1,600	1,600	1,608	1,596	26,700
April 06, 2026	1,600	1,599	1,599	1,602	1,596	26,900
April 03, 2026	1,591	1,594	1,594	1,603	1,591	20,900
April 02, 2026	1,600	1,597	1,597	1,607	1,592	27,100
April 01, 2026	1,585	1,600	1,600	1,600	1,585	31,900
March 31, 2026	1,586	1,585	1,585	1,594	1,584	37,500
March 30, 2026	1,573	1,582	1,582	1,583	1,561	80,100
March 27, 2026	1,612	1,612	1,589	1,615	1,607	100,200
March 26, 2026	1,600	1,610	1,587.03	1,610	1,599	48,600
March 25, 2026	1,599	1,601	1,578.16	1,607	1,595	40,100
March 24, 2026	1,581	1,585	1,562.39	1,595	1,581	48,800
March 23, 2026	1,581	1,580	1,557.46	1,586	1,575	61,800
March 19, 2026	1,595	1,581	1,558.44	1,597	1,581	59,200
March 18, 2026	1,592	1,603	1,580.13	1,603	1,590	30,800
March 17, 2026	1,577	1,586	1,563.37	1,593	1,577	33,200
March 16, 2026	1,576	1,576	1,553.51	1,584	1,573	48,500
March 13, 2026	1,578	1,577	1,554.5	1,588	1,574	67,400
March 12, 2026	1,600	1,582	1,559.43	1,600	1,580	72,900
March 11, 2026	1,603	1,600	1,577.17	1,609	1,600	34,100
March 10, 2026	1,600	1,600	1,580.13	1,606	1,595	22,900
March 09, 2026	1,589	1,600	1,577.17	1,600	1,575	92,100
March 06, 2026	1,601	1,591	1,568.3	1,601	1,588	73,800
March 05, 2026	1,605	1,608	1,585.06	1,622	1,601	47,100
March 04, 2026	1,605	1,592	1,564.36	1,607	1,585	92,400