Fujicco Co., Ltd. (2908.T) JPX

Currency In JPY

AD

2908.T Historical Return

If you invested ¥1000 in Fujicco Co., Ltd. (2908.T) 10 years ago, it would be worth ¥787.54 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥934.79, while ¥1000 invested 1 year ago would be worth ¥1,006.48. This corresponds to total returns of -21.25%, -6.52%, 0.65%, respectively, with annualized returns of -2.36%, -1.34%, 0.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2908.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,6011,5981,5981,6041,59344,000
October 20, 20261,6011,5961,5961,6121,58949,800
October 19, 20261,6061,5961,5961,6161,59640,200
October 16, 20261,6011,6021,6021,6071,59546,600
October 15, 20261,6051,6031,6031,6061,59531,800
October 14, 20261,6061,5981,5981,6081,59444,600
October 13, 20261,5971,6051,6051,6061,58941,700
October 09, 20261,5771,5851,5851,5971,57153,300
October 08, 20261,5551,5671,5671,5701,55244,900
October 07, 20261,5531,5601,5601,5611,55059,500
October 06, 20261,5341,5561,5561,5571,53452,700
October 05, 20261,5441,5341,5341,5441,53159,700
October 02, 20261,5701,5451,5451,5701,54460,200
October 01, 20261,5801,5721,5721,5801,56947,500
September 30, 20261,5731,5711,5711,5771,56761,000
September 29, 20261,6101,5741,5741,6101,57460,400
September 28, 20261,6491,6331,6331,6491,63268,800
September 25, 20261,6351,6471,6471,6491,63465,100
September 24, 20261,6391,6291,6291,6401,62939,100
September 18, 20261,6301,6381,6381,6391,62646,500
September 17, 20261,6231,6361,6361,6361,62353,600
September 16, 20261,6281,6261,6261,6291,62125,500
September 15, 20261,6201,6251,6251,6251,61430,900
September 11, 20261,6071,6171,6171,6241,60340,200
September 10, 20261,6071,6121,6121,6141,60238,800
September 09, 20261,6221,6141,6141,6251,61228,600
September 08, 20261,6081,6221,6221,6251,60146,300
September 07, 20261,6201,6091,6091,6201,60927,800
September 04, 20261,6141,6211,6211,6231,60938,900
September 03, 20261,6271,6221,6221,6271,61345,300
September 02, 20261,6241,6271,6271,6331,61651,900
September 01, 20261,6251,6241,6241,6361,62239,200
August 31, 20261,6391,6321,6321,6391,62832,400
August 28, 20261,6351,6371,6371,6391,62639,000
August 27, 20261,6301,6351,6351,6421,62630,700
August 26, 20261,6351,6371,6371,6371,63130,700
August 25, 20261,6431,6301,6301,6501,62772,500
August 24, 20261,6251,6321,6321,6351,62185,400
August 21, 20261,6021,6191,6191,6211,60252,300
August 20, 20261,6071,6131,6131,6201,60442,700
August 19, 20261,6051,6071,6071,6111,59950,600
August 18, 20261,5851,6051,6051,6071,58548,700
August 17, 20261,5901,5851,5851,6031,58545,500
August 14, 20261,5751,5961,5961,6001,57357,000
August 13, 20261,5801,5801,5801,5831,56750,300
August 12, 20261,5811,5731,5731,5841,56539,400
August 10, 20261,5531,5711,5711,5731,55149,200
August 07, 20261,5391,5591,5591,5671,53569,700
August 06, 20261,5201,5301,5301,5361,51749,500
August 05, 20261,5331,5101,5101,5331,50871,800
August 04, 20261,5521,5341,5341,5661,52871,900
August 03, 20261,5851,5621,5621,5891,55270,300
July 31, 20261,5801,5931,5931,6331,558123,700
July 30, 20261,6071,5991,5991,6071,58274,600
July 29, 20261,5861,6101,6101,6101,585148,900
July 28, 20261,5821,5821,5821,5881,57673,600
July 27, 20261,5581,5771,5771,5771,55862,700
July 24, 20261,5451,5491,5491,5581,54351,900
July 23, 20261,5541,5521,5521,5541,54335,200
July 22, 20261,5581,5541,5541,5601,54760,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved