Fujicco Co., Ltd. (2908.T) JPX

Currency In JPY

AD

2908.T Historical Return

If you invested ¥1000 in Fujicco Co., Ltd. (2908.T) 10 years ago, it would be worth ¥877.89 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥948.18, while ¥1000 invested 1 year ago would be worth ¥999.52. This corresponds to total returns of -12.21%, -5.18%, -0.05%, respectively, with annualized returns of -1.29%, -1.06%, -0.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2908.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 20261,6071,6171,6171,6241,60340,200
September 10, 20261,6071,6121,6121,6141,60238,800
September 09, 20261,6221,6141,6141,6251,61228,600
September 08, 20261,6081,6221,6221,6251,60146,300
September 07, 20261,6201,6091,6091,6201,60927,800
September 04, 20261,6141,6211,6211,6231,60938,900
September 03, 20261,6271,6221,6221,6271,61345,300
September 02, 20261,6241,6271,6271,6331,61651,900
September 01, 20261,6251,6241,6241,6361,62239,200
August 31, 20261,6391,6321,6321,6391,62832,400
August 28, 20261,6351,6371,6371,6391,62639,000
August 27, 20261,6301,6351,6351,6421,62630,700
August 26, 20261,6351,6371,6371,6371,63130,700
August 25, 20261,6431,6301,6301,6501,62772,500
August 24, 20261,6251,6321,6321,6351,62185,400
August 21, 20261,6021,6191,6191,6211,60252,300
August 20, 20261,6071,6131,6131,6201,60442,700
August 19, 20261,6051,6071,6071,6111,59950,600
August 18, 20261,5851,6051,6051,6071,58548,700
August 17, 20261,5901,5851,5851,6031,58545,500
August 14, 20261,5751,5961,5961,6001,57357,000
August 13, 20261,5801,5801,5801,5831,56750,300
August 12, 20261,5811,5731,5731,5841,56539,400
August 10, 20261,5531,5711,5711,5731,55149,200
August 07, 20261,5391,5591,5591,5671,53569,700
August 06, 20261,5201,5301,5301,5361,51749,500
August 05, 20261,5331,5101,5101,5331,50871,800
August 04, 20261,5521,5341,5341,5661,52871,900
August 03, 20261,5851,5621,5621,5891,55270,300
July 31, 20261,5801,5931,5931,6331,558123,700
July 30, 20261,6071,5991,5991,6071,58274,600
July 29, 20261,5861,6101,6101,6101,585148,900
July 28, 20261,5821,5821,5821,5881,57673,600
July 27, 20261,5581,5771,5771,5771,55862,700
July 24, 20261,5451,5491,5491,5581,54351,900
July 23, 20261,5541,5521,5521,5541,54335,200
July 22, 20261,5581,5541,5541,5601,54760,500
July 21, 20261,5661,5611,5611,5751,55776,400
July 17, 20261,5581,5601,5601,5711,55066,700
July 16, 20261,5671,5501,5501,5721,54866,700
July 15, 20261,5581,5611,5611,5651,55155,400
July 14, 20261,5681,5581,5581,5741,55656,800
July 13, 20261,5531,5591,5591,5651,55371,200
July 10, 20261,5501,5471,5471,5531,54455,600
July 09, 20261,5501,5511,5511,5561,54553,200
July 08, 20261,5451,5491,5491,5581,54472,700
July 07, 20261,5251,5401,5401,5431,52270,400
July 06, 20261,5151,5241,5241,5281,51529,800
July 03, 20261,5181,5151,5151,5231,51540,500
July 02, 20261,5051,5061,5061,5181,50358,000
July 01, 20261,4961,4941,4941,5011,49161,700
June 30, 20261,5191,4961,4961,5241,494105,000
June 29, 20261,5121,5191,5191,5291,51272,000
June 26, 20261,5051,5081,5081,5151,49441,900
June 25, 20261,5071,4981,4981,5091,49155,400
June 24, 20261,4971,5051,5051,5091,49577,500
June 23, 20261,4891,4971,4971,4991,48788,400
June 22, 20261,4981,4901,4901,5011,49089,700
June 19, 20261,4901,4981,4981,4981,48870,800
June 18, 20261,4871,4921,4921,4921,48251,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved