Test-Rite International Co., Ltd. (2908.TW) TAI

Currency In TWD

2908.TW Historical Return

If you invested 1000 NT$ in Test-Rite International Co., Ltd. (2908.TW) 10 years ago, it would be worth 1,733.33 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,049.88 NT$, while 1000 NT$ invested 1 year ago would be worth 1,091.36 NT$. This corresponds to total returns of 73.33%, 4.99%, 9.14%, respectively, with annualized returns of 5.65%, 0.98%, 9.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2908.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	22	22.1	22.1	22.1	21.7	254,009
July 30, 2026	22.15	22	22	22.2	21.8	302,199
July 29, 2026	22	22.15	22.15	22.15	21.8	197,162
July 28, 2026	21.8	22	22	22	21.65	121,396
July 27, 2026	21.7	21.8	21.8	21.8	21.6	91,649
July 23, 2026	21.5	21.55	21.55	21.6	21.4	121,369
July 22, 2026	21.8	21.5	21.5	21.9	21.4	307,042
July 21, 2026	22	21.9	21.9	22	21.75	160,712
July 20, 2026	22.15	22	22	22.15	21.9	170,656
July 17, 2026	21.8	21.95	21.95	22	21.8	187,722
July 16, 2026	22	21.9	21.9	22	21.7	129,102
July 15, 2026	21.7	21.85	21.85	22	21.65	257,522
July 14, 2026	21.95	21.8	21.8	22	21.7	299,469
July 13, 2026	21.95	21.8	21.8	21.95	21.7	190,593
July 09, 2026	21.9	21.85	21.85	21.9	21.6	198,271
July 08, 2026	21.3	21.7	21.7	21.7	21.25	291,342
July 07, 2026	21.4	21.2	21.2	21.4	21.2	195,191
July 06, 2026	21.5	21.4	21.4	21.55	21.3	141,609
July 03, 2026	21.4	21.45	21.45	21.6	21.2	446,192
July 02, 2026	21.5	21.3	21.3	21.5	21.2	83,713
July 01, 2026	21.5	21.3	21.3	21.5	21.2	60,079
June 30, 2026	21.5	21.4	21.4	21.5	21.05	113,370
June 29, 2026	21.4	21.45	21.45	21.45	21.2	92,681
June 26, 2026	21.1	21.2	21.2	21.3	21.1	143,251
June 25, 2026	21.4	21.2	21.2	21.4	20.95	189,037
June 24, 2026	21.15	21.1	21.1	21.15	20.85	117,766
June 23, 2026	21	21.1	21.1	21.1	20.85	126,340
June 22, 2026	20.8	20.9	20.9	20.95	20.7	175,162
June 18, 2026	21.05	20.8	20.8	21.05	20.55	236,229
June 17, 2026	21.2	20.8	20.8	21.3	20.7	240,409
June 16, 2026	21.5	21.2	21.2	21.5	20.9	146,924
June 15, 2026	21.25	21.5	21.5	21.5	21.25	281,941
June 12, 2026	21.2	21.25	21.25	21.25	20.9	394,406
June 11, 2026	21.3	21.2	21.2	21.3	21.1	383,529
June 10, 2026	21.2	21.3	21.3	21.45	21.2	187,048
June 09, 2026	21.35	21.2	21.2	21.6	21.2	468,993
June 08, 2026	21.2	21.4	21.4	21.45	21.05	321,173
June 05, 2026	21.6	21.6	21.6	21.6	21.5	249,308
June 04, 2026	21.7	21.65	21.65	21.75	21.55	253,041
June 03, 2026	21.7	21.8	21.8	21.85	21.5	407,836
June 02, 2026	21.5	21.75	21.75	21.75	21.45	498,670
June 01, 2026	21.45	21.55	21.55	21.6	21.35	349,660
May 29, 2026	21.4	21.45	21.45	21.45	21.3	351,447
May 28, 2026	21.3	21.45	21.45	21.45	21.15	311,780
May 27, 2026	21.3	21.35	21.35	21.6	21.1	740,579
May 26, 2026	21.1	21.35	21.35	21.35	21	467,921
May 25, 2026	21.15	21.15	21.15	21.15	20.9	405,595
May 22, 2026	21	21.15	21.15	21.15	20.85	382,926
May 21, 2026	20.95	21.05	21.05	21.05	20.9	347,223
May 20, 2026	20.9	20.95	20.95	20.95	20.7	261,435
May 19, 2026	20.9	20.9	20.9	20.95	20.8	157,243
May 18, 2026	20.8	20.9	20.9	20.9	20.65	257,906
May 15, 2026	20.75	20.8	20.8	20.85	20.7	194,925
May 14, 2026	20.7	20.75	20.75	20.8	20.6	334,151
May 13, 2026	20.5	20.7	20.7	20.7	20.45	144,211
May 12, 2026	20.95	20.7	20.7	20.95	20.55	310,797
May 11, 2026	20.95	20.95	20.95	20.95	20.75	311,324
May 08, 2026	20.95	20.9	20.9	20.95	20.7	274,537
May 07, 2026	20.8	20.8	20.8	20.8	20.6	245,868
May 06, 2026	20.9	20.7	20.7	20.9	20.6	196,471