Test-Rite International Co., Ltd. (2908.TW) TAI

19.65

-0.05(-0.25%)

Updated at August 19 12:19PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202520.119.819.820.119.65441,940
August 14, 202519.95202020.0519.9622,993
August 13, 202520.219.9519.9520.219.75423,271
August 12, 202520.1520.220.220.320.1434,651
August 11, 202520.5520.320.320.5520.1372,354
August 08, 202520.5520.3520.3520.5520.35532,375
August 07, 202520.4520.5520.5520.620.45702,208
August 06, 202520.2520.420.420.520.25700,610
August 05, 202520.2520.320.320.420.25489,797
August 04, 202519.8520.2520.2520.3519.85694,367
August 01, 202519.819.9519.9519.9519.75395,457
July 31, 202519.8519.9519.952019.85524,528
July 30, 202519.9520.0520.0520.0519.85471,989
July 29, 202519.8519.9519.9519.9519.75534,454
July 28, 202519.7519.9519.9519.9519.6620,163
July 25, 202519.719.719.719.719.6234,234
July 24, 202519.7519.719.719.7519.65325,357
July 23, 202519.619.7519.7519.8519.6358,141
July 22, 202519.5519.6519.6519.719.5465,042
July 21, 202519.919.5519.5519.919.55320,498
July 18, 202519.819.8519.8519.919.6343,772
July 17, 202519.7519.9519.9519.9519.65618,408
July 16, 202519.6519.7519.7519.7519.55375,462
July 15, 202519.4519.719.719.719.45383,081
July 14, 202519.5519.519.519.5519.4420,483
July 11, 202519.519.5519.5519.5519.4565,281
July 10, 202519.619.519.519.619.5244,644
July 09, 202519.619.6519.6519.719.55302,509
July 08, 202519.819.619.619.819.6429,910
July 07, 202519.719.819.819.819.6607,583
July 04, 202519.719.719.719.7519.55952,294
July 03, 202519.8519.7519.7519.8519.6570,331
July 02, 202519.919.819.819.919.7565,205
July 01, 202519.8519.8519.852019.8556,354
June 30, 202519.8519.8519.8519.8519.65444,921
June 27, 202520.0519.8519.8520.0519.6535,774
June 26, 202519.919.9519.9519.9519.75541,418
June 25, 202520.0519.7519.7520.0519.75465,758
June 24, 202519.7520.0520.0520.0519.7470,035
June 23, 202519.9519.719.719.9519.7612,158
June 20, 202519.9519.9519.9519.9519.8468,240
June 19, 20252019.9519.952019.7653,650
June 18, 20252020202019.8560,065
June 17, 202520202020.0519.85532,571
June 16, 202520202020.0519.751.24M
June 13, 202520.520.92020.920.45751,425
June 12, 202520.520.519.6220.520.45553,495
June 11, 202520.520.519.6220.5520.45547,432
June 10, 202520.720.5519.6720.720.45629,258
June 09, 202520.6520.6519.7620.6520.6523,504
June 06, 202520.7520.6519.7620.7520.6551,130
June 05, 202520.820.7519.8620.820.65529,456
June 04, 202520.7520.7520.7520.820.65536,713
June 03, 202520.720.6520.6520.7520.55521,174
June 02, 202520.820.620.620.820.45529,185
May 29, 202520.6520.6520.6520.7520.45559,552
May 28, 202520.9520.6520.6520.9520.65525,962
May 27, 202521.1520.820.821.220.8506,681
May 26, 202521.05212121.421657,378
May 23, 20252121.0521.0521.0520.95553,231
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved