Test-Rite International Co., Ltd. (2908.TW) TAI

20.00

-0.1(-0.50%)

Updated at April 02 01:30PM

Currency In TWD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	20.05	20	20	20.1	19.95	131,106
April 01, 2026	20.05	20.1	20.1	20.1	20	146,183
March 31, 2026	20	20	20	20	19.95	42,299
March 30, 2026	20	20.05	20.05	20.05	19.9	145,571
March 27, 2026	20.05	20.05	20.05	20.05	19.95	52,152
March 26, 2026	20.05	20	20	20.05	19.9	70,183
March 25, 2026	20	19.9	19.9	20.05	19.9	104,682
March 24, 2026	20	19.9	19.9	20	19.85	159,113
March 23, 2026	19.85	19.9	19.9	19.95	19.8	191,541
March 20, 2026	19.95	20	20	20	19.9	87,347
March 19, 2026	20	20	20	20.1	19.9	111,140
March 18, 2026	20.25	20.1	20.1	20.25	20	66,678
March 17, 2026	20	20.1	20.1	20.1	19.95	76,368
March 16, 2026	20	20	20	20	19.9	99,083
March 13, 2026	19.9	20	20	20	19.85	167,868
March 12, 2026	20	20	20	20	19.85	182,095
March 11, 2026	20.15	20.05	20.05	20.15	20.05	35,222
March 10, 2026	20.15	20	20	20.15	20	10,000
March 09, 2026	20	19.95	19.95	20	19.85	180,361
March 06, 2026	20.2	20.15	20.15	20.25	20.1	50,098
March 05, 2026	20.45	20.2	20.2	20.45	20.1	66,285
March 04, 2026	20.1	20.15	20.15	20.25	20	80,381
March 03, 2026	20.6	20.2	20.2	20.65	19.95	294,940
March 02, 2026	21	20.7	20.7	21	20.55	62,815
February 26, 2026	20.65	20.7	20.7	20.75	20.55	85,152
February 25, 2026	20.85	20.65	20.65	20.85	20.35	162,951
February 24, 2026	20.85	20.8	20.8	20.95	20.65	92,088
February 23, 2026	20.95	20.85	20.85	21	20.7	229,951
February 11, 2026	20.95	20.85	0	20.95	20.6	225,345
February 10, 2026	20.35	20.7	0	20.9	20.25	436,469
February 09, 2026	20.3	20.35	0	20.35	20.2	75,187
February 06, 2026	20.3	20.3	0	20.3	20	95,952
February 05, 2026	20.3	20.2	0	20.3	20.15	51,000
February 04, 2026	20.25	20.25	0	20.25	20.15	38,020
February 03, 2026	20.1	20.25	0	20.25	20.1	66,932
February 02, 2026	20.25	20.1	0	20.3	20.1	88,690
January 30, 2026	20.35	20.25	0	20.35	20.2	39,202
January 29, 2026	20.3	20.35	0	20.35	20.2	77,315
January 28, 2026	20.35	20.3	0	20.35	20.2	57,045
January 27, 2026	20.35	20.3	0	20.35	20.2	89,090
January 26, 2026	20.3	20.3	0	20.35	20.2	66,508
January 23, 2026	20.3	20.3	0	20.3	20.15	104,360
January 22, 2026	20.25	20.3	0	20.3	20.2	57,142
January 21, 2026	20.35	20.25	0	20.35	20.15	82,176
January 20, 2026	20.15	20.35	0	20.35	20.15	149,335
January 19, 2026	20.2	20.25	0	20.3	20.15	92,188
January 16, 2026	20.25	20.3	0	20.3	20.2	84,735
January 15, 2026	20.2	20.25	0	20.25	20.05	88,259
January 14, 2026	20.15	20.15	0	20.35	20.05	114,045
January 13, 2026	20.2	20.15	0	20.2	19.95	233,250
January 12, 2026	20.15	20.15	0	20.15	19.8	382,671
January 09, 2026	20.2	20.2	0	20.2	20	104,950
January 08, 2026	20.15	20.2	0	20.2	20	89,086
January 07, 2026	20.25	20.15	0	20.25	20.05	78,031
January 06, 2026	20.2	20.25	0	20.25	20.1	161,640
January 05, 2026	20.3	20.2	0	20.3	20.1	139,729
January 02, 2026	20.3	20.3	0	20.3	20.15	157,535
December 31, 2025	20.4	20.3	0	20.4	20.05	371,878
December 30, 2025	20.4	20.3	0	20.4	20.25	135,926
December 29, 2025	20.4	20.35	0	20.45	20.25	191,614