Test-Rite International Co., Ltd. (2908.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2908.TW Historical Return
If you invested 1000 NT$ in Test-Rite International Co., Ltd. (2908.TW) 10 years ago, it would be worth 1,728.09 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,001.42 NT$, while 1000 NT$ invested 1 year ago would be worth 1,071.07 NT$. This corresponds to total returns of 72.81%, 0.14%, 7.11%, respectively, with annualized returns of 5.62%, 0.03%, 7.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2908.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 20.8 | 20.9 | 20.9 | 20.95 | 20.7 | 175,162 |
| June 18, 2026 | 21.05 | 20.8 | 20.8 | 21.05 | 20.55 | 236,229 |
| June 17, 2026 | 21.2 | 20.8 | 20.8 | 21.3 | 20.7 | 240,409 |
| June 16, 2026 | 21.5 | 21.2 | 21.2 | 21.5 | 20.9 | 146,924 |
| June 15, 2026 | 21.25 | 21.5 | 21.5 | 21.5 | 21.25 | 281,941 |
| June 12, 2026 | 21.2 | 21.25 | 21.25 | 21.25 | 20.9 | 394,406 |
| June 11, 2026 | 21.3 | 21.2 | 21.2 | 21.3 | 21.1 | 383,529 |
| June 10, 2026 | 21.2 | 21.3 | 21.3 | 21.45 | 21.2 | 187,048 |
| June 09, 2026 | 21.35 | 21.2 | 21.2 | 21.6 | 21.2 | 468,993 |
| June 08, 2026 | 21.2 | 21.4 | 21.4 | 21.45 | 21.05 | 321,173 |
| June 05, 2026 | 21.6 | 21.6 | 21.6 | 21.6 | 21.5 | 249,308 |
| June 04, 2026 | 21.7 | 21.65 | 21.65 | 21.75 | 21.55 | 253,041 |
| June 03, 2026 | 21.7 | 21.8 | 21.8 | 21.85 | 21.5 | 407,836 |
| June 02, 2026 | 21.5 | 21.75 | 21.75 | 21.75 | 21.45 | 498,670 |
| June 01, 2026 | 21.45 | 21.55 | 21.55 | 21.6 | 21.35 | 349,660 |
| May 29, 2026 | 21.4 | 21.45 | 21.45 | 21.45 | 21.3 | 351,447 |
| May 28, 2026 | 21.3 | 21.45 | 21.45 | 21.45 | 21.15 | 311,780 |
| May 27, 2026 | 21.3 | 21.35 | 21.35 | 21.6 | 21.1 | 740,579 |
| May 26, 2026 | 21.1 | 21.35 | 21.35 | 21.35 | 21 | 467,921 |
| May 25, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 20.9 | 405,595 |
| May 22, 2026 | 21 | 21.15 | 21.15 | 21.15 | 20.85 | 382,926 |
| May 21, 2026 | 20.95 | 21.05 | 21.05 | 21.05 | 20.9 | 347,223 |
| May 20, 2026 | 20.9 | 20.95 | 20.95 | 20.95 | 20.7 | 261,435 |
| May 19, 2026 | 20.9 | 20.9 | 20.9 | 20.95 | 20.8 | 157,243 |
| May 18, 2026 | 20.8 | 20.9 | 20.9 | 20.9 | 20.65 | 257,906 |
| May 15, 2026 | 20.75 | 20.8 | 20.8 | 20.85 | 20.7 | 194,925 |
| May 14, 2026 | 20.7 | 20.75 | 20.75 | 20.8 | 20.6 | 334,151 |
| May 13, 2026 | 20.5 | 20.7 | 20.7 | 20.7 | 20.45 | 144,211 |
| May 12, 2026 | 20.95 | 20.7 | 20.7 | 20.95 | 20.55 | 310,797 |
| May 11, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.75 | 311,324 |
| May 08, 2026 | 20.95 | 20.9 | 20.9 | 20.95 | 20.7 | 274,537 |
| May 07, 2026 | 20.8 | 20.8 | 20.8 | 20.8 | 20.6 | 245,868 |
| May 06, 2026 | 20.9 | 20.7 | 20.7 | 20.9 | 20.6 | 196,471 |
| May 05, 2026 | 20.65 | 20.6 | 20.6 | 20.65 | 20.45 | 166,681 |
| May 04, 2026 | 20.65 | 20.5 | 20.5 | 20.65 | 20.45 | 296,281 |
| April 30, 2026 | 20.8 | 20.65 | 20.65 | 20.8 | 20.6 | 146,323 |
| April 29, 2026 | 20.7 | 20.8 | 20.8 | 21 | 20.6 | 327,081 |
| April 28, 2026 | 20.7 | 20.7 | 20.7 | 20.7 | 20.6 | 163,787 |
| April 27, 2026 | 20.5 | 20.7 | 20.7 | 20.7 | 20.35 | 382,002 |
| April 24, 2026 | 20.1 | 20.5 | 20.5 | 20.5 | 20.1 | 218,241 |
| April 23, 2026 | 20.3 | 20 | 20 | 20.3 | 20 | 148,307 |
| April 22, 2026 | 20.5 | 20.3 | 20.3 | 20.5 | 20.15 | 224,774 |
| April 21, 2026 | 20.45 | 20.5 | 20.5 | 20.5 | 20.2 | 223,523 |
| April 20, 2026 | 20.3 | 20.45 | 20.45 | 20.45 | 20.2 | 171,037 |
| April 17, 2026 | 20.3 | 20.3 | 20.3 | 20.35 | 20.1 | 256,250 |
| April 16, 2026 | 20.2 | 20.3 | 20.3 | 20.3 | 20.1 | 258,693 |
| April 15, 2026 | 20.1 | 20.2 | 20.2 | 20.2 | 19.95 | 385,322 |
| April 14, 2026 | 20 | 20.1 | 20.1 | 20.1 | 20 | 204,212 |
| April 13, 2026 | 20 | 20.05 | 20.05 | 20.05 | 20 | 26,845 |
| April 10, 2026 | 20 | 20 | 20 | 20.05 | 19.95 | 143,552 |
| April 09, 2026 | 20.05 | 20 | 20 | 20.05 | 19.95 | 183,243 |
| April 08, 2026 | 20 | 20.1 | 20.1 | 20.1 | 19.95 | 142,878 |
| April 07, 2026 | 20.1 | 20 | 20 | 20.1 | 19.9 | 100,121 |
| April 02, 2026 | 20.05 | 20 | 20 | 20.1 | 19.95 | 131,106 |
| April 01, 2026 | 20.05 | 20.1 | 20.1 | 20.1 | 20 | 146,183 |
| March 31, 2026 | 20 | 20 | 20 | 20 | 19.95 | 42,299 |
| March 30, 2026 | 20 | 20.05 | 20.05 | 20.05 | 19.9 | 145,571 |
| March 27, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 19.95 | 52,152 |
| March 26, 2026 | 20.05 | 20 | 20 | 20.05 | 19.9 | 70,183 |
| March 25, 2026 | 20 | 19.9 | 19.9 | 20.05 | 19.9 | 104,682 |
AD
