Test-Rite International Co., Ltd. (2908.TW) TAI

Currency In TWD

2908.TW Historical Return

If you invested 1000 NT$ in Test-Rite International Co., Ltd. (2908.TW) 10 years ago, it would be worth 1,715.53 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,079.26 NT$, while 1000 NT$ invested 1 year ago would be worth 1,061.27 NT$. This corresponds to total returns of 71.55%, 7.93%, 6.13%, respectively, with annualized returns of 5.54%, 1.54%, 6.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2908.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	21.7	21.65	21.65	21.8	21.45	590,096
November 09, 2026	21.4	21.75	21.75	22	21.4	786,075
November 06, 2026	21.9	21.4	21.4	21.9	21.3	991,634
November 05, 2026	21.95	22	22	22.1	21.9	413,202
November 04, 2026	22.05	22	22	22.25	21.95	404,839
November 03, 2026	21.95	22.2	22.2	22.25	21.95	370,543
November 02, 2026	22.05	22.15	22.15	22.25	22	343,144
October 30, 2026	22.15	22.15	22.15	22.15	22	281,990
October 29, 2026	22.05	22.1	22.1	22.1	21.95	246,414
October 28, 2026	22.05	22.15	22.15	22.2	22.05	323,016
October 27, 2026	22.1	22.15	22.15	22.45	22.1	326,000
October 22, 2026	21.7	22.05	22.05	22.05	21.7	277,177
October 21, 2026	21.7	21.8	21.8	21.8	21.55	300,735
October 20, 2026	21.8	21.7	21.7	21.85	21.6	300,045
October 19, 2026	22	22	22	22.05	21.95	278,000
October 16, 2026	22	22.05	22.05	22.1	22	323,687
October 15, 2026	21.95	22	22	22.1	21.95	289,882
October 14, 2026	22	22	22	22	21.9	289,510
October 13, 2026	21.8	22	22	22	21.8	268,391
October 12, 2026	21.95	21.9	21.9	22.05	21.9	288,047
October 08, 2026	22	22	22	22.05	21.9	261,587
October 07, 2026	21.9	22.05	22.05	22.05	21.85	332,476
October 06, 2026	22.15	21.95	21.95	22.15	21.8	388,596
October 05, 2026	22.1	22.2	22.2	22.25	22.05	305,315
October 02, 2026	22	22.1	22.1	22.1	21.85	281,086
October 01, 2026	22.05	22.1	22.1	22.1	22	260,817
September 30, 2026	21.7	22.05	22.05	22.05	21.7	256,712
September 29, 2026	22	21.7	21.7	22	21.6	285,349
September 24, 2026	22.05	22.15	22.15	22.15	21.95	275,643
September 23, 2026	21.95	22.15	22.15	22.15	21.95	291,078
September 22, 2026	21.9	22.05	22.05	22.05	21.85	265,096
September 21, 2026	22.1	22	22	22.15	22	219,438
September 18, 2026	21.95	22.25	22.25	22.25	21.95	228,214
September 17, 2026	21.9	22.1	22.1	22.15	21.9	212,186
September 16, 2026	21.75	22.05	22.05	22.1	21.75	220,262
September 15, 2026	21.9	21.85	21.85	21.9	21.8	178,787
September 11, 2026	22.1	21.95	21.95	22.1	21.9	202,943
September 10, 2026	22.15	22.2	22.2	22.2	21.9	230,300
September 09, 2026	22.15	22.25	22.25	22.3	22	209,460
September 08, 2026	22.15	22.25	22.25	22.35	22.05	245,353
September 07, 2026	22.15	22.25	22.25	22.6	22.15	349,551
September 04, 2026	22	22.25	22.25	22.25	22	244,496
September 03, 2026	21.75	22.1	22.1	22.1	21.75	244,710
September 02, 2026	21.9	21.8	21.8	21.95	21.8	166,182
September 01, 2026	21.9	21.95	21.95	22	21.85	248,595
August 31, 2026	21.9	21.9	21.9	21.9	21.65	251,223
August 28, 2026	21.95	21.95	21.95	21.95	21.8	195,023
August 27, 2026	21.95	22	22	22	21.8	247,301
August 26, 2026	21.95	22.05	22.05	22.05	21.85	181,177
August 25, 2026	21.95	22	22	22.1	21.9	227,874
August 24, 2026	21.8	22	22	22	21.8	198,145
August 21, 2026	21.8	21.95	21.95	21.95	21.7	250,227
August 20, 2026	21.6	21.85	21.85	21.85	21.6	310,954
August 19, 2026	21.55	21.6	21.6	21.6	21.35	267,288
August 18, 2026	21.8	21.7	21.7	22	21.7	178,534
August 17, 2026	21.8	21.9	21.9	22	21.7	167,665
August 14, 2026	21.9	21.85	21.85	21.9	21.75	125,753
August 13, 2026	21.85	21.9	21.9	22.6	21.55	276,073
August 12, 2026	21.7	21.85	21.85	21.85	21.6	137,087
August 11, 2026	21.8	21.8	21.8	21.8	21.55	111,838