Test-Rite International Co., Ltd. (2908.TW) TAI

21.80

+0.04999924(+0.23%)

Updated at June 03 11:58AM

Currency In TWD

2908.TW Historical Return

If you invested 1000 NT$ in Test-Rite International Co., Ltd. (2908.TW) 10 years ago, it would be worth 1,785.71 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 991.34 NT$, while 1000 NT$ invested 1 year ago would be worth 1,103.5 NT$. This corresponds to total returns of 78.57%, -0.87%, 10.35%, respectively, with annualized returns of 5.97%, -0.17%, 10.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2908.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202621.521.7521.7521.7521.45498,670
June 01, 202621.4521.5521.5521.621.35349,660
May 29, 202621.421.4521.4521.4521.3351,447
May 28, 202621.321.4521.4521.4521.15311,780
May 27, 202621.321.3521.3521.621.1740,579
May 26, 202621.121.3521.3521.3521467,921
May 25, 202621.1521.1521.1521.1520.9405,595
May 22, 20262121.1521.1521.1520.85382,926
May 21, 202620.9521.0521.0521.0520.9347,223
May 20, 202620.920.9520.9520.9520.7261,435
May 19, 202620.920.920.920.9520.8157,243
May 18, 202620.820.920.920.920.65257,906
May 15, 202620.7520.820.820.8520.7194,925
May 14, 202620.720.7520.7520.820.6334,151
May 13, 202620.520.720.720.720.45144,211
May 12, 202620.9520.720.720.9520.55310,797
May 11, 202620.9520.9520.9520.9520.75311,324
May 08, 202620.9520.920.920.9520.7274,537
May 07, 202620.820.820.820.820.6245,868
May 06, 202620.920.720.720.920.6196,471
May 05, 202620.6520.620.620.6520.45166,681
May 04, 202620.6520.520.520.6520.45296,281
April 30, 202620.820.6520.6520.820.6146,323
April 29, 202620.720.820.82120.6327,081
April 28, 202620.720.720.720.720.6163,787
April 27, 202620.520.720.720.720.35382,002
April 24, 202620.120.520.520.520.1218,241
April 23, 202620.3202020.320148,307
April 22, 202620.520.320.320.520.15224,774
April 21, 202620.4520.520.520.520.2223,523
April 20, 202620.320.4520.4520.4520.2171,037
April 17, 202620.320.320.320.3520.1256,250
April 16, 202620.220.320.320.320.1258,693
April 15, 202620.120.220.220.219.95385,322
April 14, 20262020.120.120.120204,212
April 13, 20262020.0520.0520.052026,845
April 10, 202620202020.0519.95143,552
April 09, 202620.05202020.0519.95183,243
April 08, 20262020.120.120.119.95142,878
April 07, 202620.1202020.119.9100,121
April 02, 202620.05202020.119.95131,106
April 01, 202620.0520.120.120.120146,183
March 31, 20262020202019.9542,299
March 30, 20262020.0520.0520.0519.9145,571
March 27, 202620.0520.0520.0520.0519.9552,152
March 26, 202620.05202020.0519.970,183
March 25, 20262019.919.920.0519.9104,682
March 24, 20262019.919.92019.85159,113
March 23, 202619.8519.919.919.9519.8191,541
March 20, 202619.9520202019.987,347
March 19, 202620202020.119.9111,140
March 18, 202620.2520.120.120.252066,678
March 17, 20262020.120.120.119.9576,368
March 16, 20262020202019.999,083
March 13, 202619.920202019.85167,868
March 12, 20262020202019.85182,095
March 11, 202620.1520.0520.0520.1520.0535,222
March 10, 202620.15202020.152010,000
March 09, 20262019.9519.952019.85180,361
March 06, 202620.220.1520.1520.2520.150,098
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved