Test-Rite International Co., Ltd. (2908.TW) TAI

20.35

-0.05(-0.25%)

Updated at November 11 12:35PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202520.420.420.420.520.35269,209
November 06, 202520.3520.420.420.4520.3316,285
November 05, 202520.3520.3520.3520.420.15374,426
November 04, 202520.3520.3520.3520.3520.15233,587
November 03, 202520.320.3520.3520.3520.2299,253
October 31, 202520.320.320.320.420.3329,161
October 30, 202520.520.320.320.520.2288,860
October 29, 202520.4520.520.520.520.4353,743
October 28, 202520.420.4520.4520.4520.25291,206
October 27, 202520.420.420.420.520.2500,824
October 23, 202520.520.420.420.520.35258,234
October 22, 202520.4520.520.520.520.4341,144
October 21, 202520.320.4520.4520.4520.3258,497
October 20, 202520.220.420.420.420.2326,008
October 17, 202520.0520.1520.1520.1520214,220
October 16, 20252020.0520.0520.119.85357,656
October 15, 202519.7519.919.92019.75161,191
October 14, 202519.919.7519.7519.9519.75228,196
October 13, 202519.919.919.920.0519.9193,162
October 09, 202519.9519.919.920.0519.9270,348
October 08, 202519.919.8519.8519.9519.8227,194
October 07, 202520.119.919.920.119.9255,139
October 03, 202520.120.120.120.119.95250,830
October 02, 202520.120.120.120.120203,459
October 01, 202520.120.120.120.119.85287,204
September 30, 20252020.0520.0520.0519.9245,588
September 29, 202519.919.919.919.919.90
September 26, 202519.919.919.919.9519.85186,050
September 25, 202519.8519.819.819.919.75271,484
September 24, 202519.8519.819.819.8519.8162,669
September 23, 202519.919.719.719.919.7306,229
September 22, 202519.8519.919.919.9519.85268,212
September 19, 202519.919.8519.8519.919.75286,548
September 18, 202519.919.8519.8519.919.8307,145
September 17, 202519.9519.8519.852019.85392,368
September 16, 20252019.9519.9520.0519.9378,645
September 15, 202520.119.9519.9520.1519.95405,767
September 12, 202520.0520.120.120.120451,188
September 11, 202520.1520.0520.0520.1519.8338,924
September 10, 20252020.1520.1520.1519.9455,249
September 09, 202520.1520.0520.0520.1519.95408,210
September 08, 202520.2520.120.120.2520.05366,003
September 05, 202520.220.320.320.320.15352,953
September 04, 202520.2520.2520.2520.2520.2250,346
September 03, 202520.220.220.220.220.1371,367
September 02, 20252020.220.220.219.95407,893
September 01, 202520202020.0519.9314,120
August 29, 202519.9520202019.85368,059
August 28, 202519.9519.9519.9519.9519.8293,775
August 27, 202519.819.919.919.919.75309,434
August 26, 202519.819.8519.8519.8519.75297,417
August 25, 20252019.8519.852019.75352,600
August 22, 20252019.9519.952019.85283,702
August 21, 202519.820202019.8370,352
August 20, 202519.719.819.819.919.65334,839
August 19, 202519.719.6519.6519.7519.65352,539
August 18, 202519.819.719.719.819.65447,008
August 15, 202520.119.819.820.119.65441,940
August 14, 202519.95202020.0519.9622,993
August 13, 202520.219.9519.9520.219.75423,271
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved