Test-Rite International Co., Ltd. - 2908.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	20.15	20.15	20.15	20.35	20.05	114,010
January 13, 2026	20.2	20.15	20.15	20.2	19.95	233,250
January 12, 2026	20.15	20.15	20.15	20.15	19.8	342,641
January 09, 2026	20.2	20.2	20.2	20.2	20	104,950
January 08, 2026	20.15	20.2	20.2	20.2	20	89,086
January 07, 2026	20.25	20.15	20.15	20.25	20.05	78,031
January 06, 2026	20.2	20.25	20.25	20.25	20.1	161,640
January 05, 2026	20.3	20.2	20.2	20.3	20.1	139,729
January 02, 2026	20.3	20.3	20.3	20.3	20.15	157,535
December 31, 2025	20.4	20.3	20.3	20.4	20.05	371,878
December 30, 2025	20.4	20.3	20.3	20.4	20.25	135,926
December 29, 2025	20.4	20.35	20.35	20.45	20.25	191,614
December 26, 2025	20.5	20.3	20.3	20.5	20.25	251,573
December 24, 2025	20.4	20.4	20.4	20.45	20.3	292,020
December 23, 2025	20.4	20.4	20.4	20.45	20.3	345,221
December 22, 2025	20.45	20.4	20.4	20.5	20.35	320,223
December 19, 2025	20.4	20.45	20.45	20.45	20.3	300,361
December 18, 2025	20.3	20.4	20.4	20.4	20.2	331,374
December 17, 2025	20.5	20.3	20.3	20.5	20.3	331,346
December 16, 2025	20.3	20.5	20.5	20.5	20.25	298,195
December 15, 2025	20.4	20.45	20.45	20.45	20.35	272,184
December 12, 2025	20.4	20.4	20.4	20.5	20.3	283,808
December 11, 2025	20.4	20.4	20.4	20.5	20.2	348,304
December 10, 2025	20.4	20.4	20.4	20.45	20.3	329,220
December 09, 2025	20.45	20.4	20.4	20.5	20.35	365,185
December 08, 2025	20.4	20.45	20.45	20.45	20.25	392,400
December 05, 2025	20.3	20.35	20.35	20.35	20.15	406,102
December 04, 2025	20.4	20.3	20.3	20.45	20.25	376,074
December 03, 2025	20.5	20.4	20.4	20.5	20.35	462,000
December 02, 2025	20.45	20.45	20.45	20.5	20.4	441,477
December 01, 2025	20.35	20.45	20.45	20.5	20.35	395,084
November 28, 2025	20.45	20.45	20.45	20.5	20.3	424,015
November 27, 2025	20.45	20.45	20.45	20.5	20.3	357,804
November 26, 2025	20.4	20.45	20.45	20.45	20.35	432,520
November 25, 2025	20.4	20.4	20.4	20.4	20.25	383,354
November 24, 2025	20.3	20.4	20.4	20.4	20.2	855,626
November 21, 2025	20.35	20.25	20.25	20.35	20.15	286,660
November 20, 2025	20.3	20.35	20.35	20.4	20.15	223,581
November 19, 2025	20.05	20.3	20.3	20.3	19.9	179,145
November 18, 2025	20.25	20.05	20.05	20.25	19.9	192,663
November 17, 2025	20.15	20.2	20.2	20.2	20.1	165,459
November 14, 2025	20.2	20.15	20.15	20.2	20.05	307,985
November 13, 2025	20.2	20.2	20.2	20.25	20.15	254,156
November 12, 2025	20.35	20.2	20.2	20.35	20.2	198,300
November 11, 2025	20.4	20.4	20.4	20.4	20.25	219,733
November 10, 2025	20.4	20.4	20.4	20.4	20.3	269,214
November 07, 2025	20.4	20.4	20.4	20.5	20.35	269,209
November 06, 2025	20.35	20.4	20.4	20.45	20.3	316,285
November 05, 2025	20.35	20.35	20.35	20.4	20.15	374,426
November 04, 2025	20.35	20.35	20.35	20.35	20.15	233,587
November 03, 2025	20.3	20.35	20.35	20.35	20.2	299,253
October 31, 2025	20.3	20.3	20.3	20.4	20.3	329,161
October 30, 2025	20.5	20.3	20.3	20.5	20.2	288,860
October 29, 2025	20.45	20.5	20.5	20.5	20.4	353,743
October 28, 2025	20.4	20.45	20.45	20.45	20.25	291,206
October 27, 2025	20.4	20.4	20.4	20.5	20.2	500,824
October 23, 2025	20.5	20.4	20.4	20.5	20.35	258,234
October 22, 2025	20.45	20.5	20.5	20.5	20.4	341,144
October 21, 2025	20.3	20.45	20.45	20.45	20.3	258,497
October 20, 2025	20.2	20.4	20.4	20.4	20.2	326,008

Test-Rite International Co., Ltd. (2908.TW) TAI