Test-Rite International Co., Ltd. (2908.TW) TAI

21.75

+0.2(+0.93%)

Updated at June 02 01:30PM

Currency In TWD

2908.TW Historical Return

If you invested 1000 NT$ in Test-Rite International Co., Ltd. (2908.TW) 10 years ago, it would be worth 1,785.71 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 991.34 NT$, while 1000 NT$ invested 1 year ago would be worth 1,103.5 NT$. This corresponds to total returns of 78.57%, -0.87%, 10.35%, respectively, with annualized returns of 5.97%, -0.17%, 10.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2908.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21.5	21.75	21.75	21.75	21.45	498,670
June 01, 2026	21.45	21.55	21.55	21.6	21.35	349,660
May 29, 2026	21.4	21.45	21.45	21.45	21.3	351,447
May 28, 2026	21.3	21.45	21.45	21.45	21.15	311,780
May 27, 2026	21.3	21.35	21.35	21.6	21.1	740,579
May 26, 2026	21.1	21.35	21.35	21.35	21	467,921
May 25, 2026	21.15	21.15	21.15	21.15	20.9	405,595
May 22, 2026	21	21.15	21.15	21.15	20.85	382,926
May 21, 2026	20.95	21.05	21.05	21.05	20.9	347,223
May 20, 2026	20.9	20.95	20.95	20.95	20.7	261,435
May 19, 2026	20.9	20.9	20.9	20.95	20.8	157,243
May 18, 2026	20.8	20.9	20.9	20.9	20.65	257,906
May 15, 2026	20.75	20.8	20.8	20.85	20.7	194,925
May 14, 2026	20.7	20.75	20.75	20.8	20.6	334,151
May 13, 2026	20.5	20.7	20.7	20.7	20.45	144,211
May 12, 2026	20.95	20.7	20.7	20.95	20.55	310,797
May 11, 2026	20.95	20.95	20.95	20.95	20.75	311,324
May 08, 2026	20.95	20.9	20.9	20.95	20.7	274,537
May 07, 2026	20.8	20.8	20.8	20.8	20.6	245,868
May 06, 2026	20.9	20.7	20.7	20.9	20.6	196,471
May 05, 2026	20.65	20.6	20.6	20.65	20.45	166,681
May 04, 2026	20.65	20.5	20.5	20.65	20.45	296,281
April 30, 2026	20.8	20.65	20.65	20.8	20.6	146,323
April 29, 2026	20.7	20.8	20.8	21	20.6	327,081
April 28, 2026	20.7	20.7	20.7	20.7	20.6	163,787
April 27, 2026	20.5	20.7	20.7	20.7	20.35	382,002
April 24, 2026	20.1	20.5	20.5	20.5	20.1	218,241
April 23, 2026	20.3	20	20	20.3	20	148,307
April 22, 2026	20.5	20.3	20.3	20.5	20.15	224,774
April 21, 2026	20.45	20.5	20.5	20.5	20.2	223,523
April 20, 2026	20.3	20.45	20.45	20.45	20.2	171,037
April 17, 2026	20.3	20.3	20.3	20.35	20.1	256,250
April 16, 2026	20.2	20.3	20.3	20.3	20.1	258,693
April 15, 2026	20.1	20.2	20.2	20.2	19.95	385,322
April 14, 2026	20	20.1	20.1	20.1	20	204,212
April 13, 2026	20	20.05	20.05	20.05	20	26,845
April 10, 2026	20	20	20	20.05	19.95	143,552
April 09, 2026	20.05	20	20	20.05	19.95	183,243
April 08, 2026	20	20.1	20.1	20.1	19.95	142,878
April 07, 2026	20.1	20	20	20.1	19.9	100,121
April 02, 2026	20.05	20	20	20.1	19.95	131,106
April 01, 2026	20.05	20.1	20.1	20.1	20	146,183
March 31, 2026	20	20	20	20	19.95	42,299
March 30, 2026	20	20.05	20.05	20.05	19.9	145,571
March 27, 2026	20.05	20.05	20.05	20.05	19.95	52,152
March 26, 2026	20.05	20	20	20.05	19.9	70,183
March 25, 2026	20	19.9	19.9	20.05	19.9	104,682
March 24, 2026	20	19.9	19.9	20	19.85	159,113
March 23, 2026	19.85	19.9	19.9	19.95	19.8	191,541
March 20, 2026	19.95	20	20	20	19.9	87,347
March 19, 2026	20	20	20	20.1	19.9	111,140
March 18, 2026	20.25	20.1	20.1	20.25	20	66,678
March 17, 2026	20	20.1	20.1	20.1	19.95	76,368
March 16, 2026	20	20	20	20	19.9	99,083
March 13, 2026	19.9	20	20	20	19.85	167,868
March 12, 2026	20	20	20	20	19.85	182,095
March 11, 2026	20.15	20.05	20.05	20.15	20.05	35,222
March 10, 2026	20.15	20	20	20.15	20	10,000
March 09, 2026	20	19.95	19.95	20	19.85	180,361
March 06, 2026	20.2	20.15	20.15	20.25	20.1	50,098