Test-Rite International Co., Ltd. - 2908.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 11, 2026	20.95	20.85	20.85	20.95	20.6	225,039
February 10, 2026	20.35	20.7	20.7	20.9	20.25	436,469
February 09, 2026	20.3	20.35	20.35	20.35	20.2	75,187
February 06, 2026	20.3	20.3	20.3	20.3	20	95,952
February 05, 2026	20.3	20.2	20.2	20.3	20.15	51,000
February 04, 2026	20.25	20.25	20.25	20.25	20.15	38,020
February 03, 2026	20.1	20.25	20.25	20.25	20.1	66,932
February 02, 2026	20.25	20.1	20.1	20.3	20.1	63,000
January 30, 2026	20.35	20.25	20.25	20.35	20.2	39,202
January 29, 2026	20.3	20.35	20.35	20.35	20.2	77,315
January 28, 2026	20.35	20.3	20.3	20.35	20.2	57,045
January 27, 2026	20.35	20.3	20.3	20.35	20.2	89,090
January 26, 2026	20.3	20.3	20.3	20.35	20.2	66,508
January 23, 2026	20.3	20.3	20.3	20.3	20.15	104,360
January 22, 2026	20.25	20.3	20.3	20.3	20.2	57,139
January 21, 2026	20.35	20.25	20.25	20.35	20.15	82,176
January 20, 2026	20.15	20.35	20.35	20.35	20.15	149,335
January 19, 2026	20.2	20.25	20.25	20.3	20.15	92,188
January 16, 2026	20.25	20.3	20.3	20.3	20.2	84,735
January 15, 2026	20.2	20.25	20.25	20.25	20.05	88,259
January 14, 2026	20.15	20.15	20.15	20.35	20.05	114,010
January 13, 2026	20.2	20.15	20.15	20.2	19.95	233,250
January 12, 2026	20.15	20.15	20.15	20.15	19.8	342,641
January 09, 2026	20.2	20.2	20.2	20.2	20	104,950
January 08, 2026	20.15	20.2	20.2	20.2	20	89,086
January 07, 2026	20.25	20.15	20.15	20.25	20.05	78,031
January 06, 2026	20.2	20.25	20.25	20.25	20.1	161,640
January 05, 2026	20.3	20.2	20.2	20.3	20.1	139,729
January 02, 2026	20.3	20.3	20.3	20.3	20.15	157,535
December 31, 2025	20.4	20.3	20.3	20.4	20.05	371,878
December 30, 2025	20.4	20.3	20.3	20.4	20.25	135,926
December 29, 2025	20.4	20.35	20.35	20.45	20.25	191,614
December 26, 2025	20.5	20.3	20.3	20.5	20.25	251,573
December 24, 2025	20.4	20.4	20.4	20.45	20.3	292,020
December 23, 2025	20.4	20.4	20.4	20.45	20.3	345,221
December 22, 2025	20.45	20.4	20.4	20.5	20.35	320,223
December 19, 2025	20.4	20.45	20.45	20.45	20.3	300,361
December 18, 2025	20.3	20.4	20.4	20.4	20.2	331,374
December 17, 2025	20.5	20.3	20.3	20.5	20.3	331,346
December 16, 2025	20.3	20.5	20.5	20.5	20.25	298,195
December 15, 2025	20.4	20.45	20.45	20.45	20.35	272,184
December 12, 2025	20.4	20.4	20.4	20.5	20.3	283,808
December 11, 2025	20.4	20.4	20.4	20.5	20.2	348,304
December 10, 2025	20.4	20.4	20.4	20.45	20.3	329,220
December 09, 2025	20.45	20.4	20.4	20.5	20.35	365,185
December 08, 2025	20.4	20.45	20.45	20.45	20.25	392,400
December 05, 2025	20.3	20.35	20.35	20.35	20.15	406,102
December 04, 2025	20.4	20.3	20.3	20.45	20.25	376,074
December 03, 2025	20.5	20.4	20.4	20.5	20.35	462,000
December 02, 2025	20.45	20.45	20.45	20.5	20.4	441,477
December 01, 2025	20.35	20.45	20.45	20.5	20.35	395,084
November 28, 2025	20.45	20.45	20.45	20.5	20.3	424,015
November 27, 2025	20.45	20.45	20.45	20.5	20.3	357,804
November 26, 2025	20.4	20.45	20.45	20.45	20.35	432,520
November 25, 2025	20.4	20.4	20.4	20.4	20.25	383,354
November 24, 2025	20.3	20.4	20.4	20.4	20.2	855,626
November 21, 2025	20.35	20.25	20.25	20.35	20.15	286,660
November 20, 2025	20.3	20.35	20.35	20.4	20.15	223,581
November 19, 2025	20.05	20.3	20.3	20.3	19.9	179,145
November 18, 2025	20.25	20.05	20.05	20.25	19.9	192,663

Test-Rite International Co., Ltd. (2908.TW) TAI