Test-Rite International Co., Ltd. (2908.TW) TAI

20.65

-0.15(-0.72%)

Updated at April 30 01:30PM

Currency In TWD

2908.TW Historical Return

If you invested 1000 NT$ in Test-Rite International Co., Ltd. (2908.TW) since IPO date, it would be worth 1,691.24 NT$ as of April 30, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 4 years ago would be worth 1,006.83 NT$, while 1000 NT$ invested 1 year ago would be worth 1,062.79 NT$. This corresponds to total returns of 69.12%, 0.68%, 6.28%, respectively, with annualized returns of 5.4%, 0.14%, 6.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2908.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 29, 2026	20.7	20.8	20.8	21	20.6	327,081
April 28, 2026	20.7	20.7	20.7	20.7	20.6	163,787
April 27, 2026	20.5	20.7	20.7	20.7	20.35	382,002
April 24, 2026	20.1	20.5	20.5	20.5	20.1	218,241
April 23, 2026	20.3	20	20	20.3	20	148,307
April 22, 2026	20.5	20.3	20.3	20.5	20.15	224,774
April 21, 2026	20.45	20.5	20.5	20.5	20.2	223,523
April 20, 2026	20.3	20.45	20.45	20.45	20.2	171,037
April 17, 2026	20.3	20.3	20.3	20.35	20.1	256,250
April 16, 2026	20.2	20.3	20.3	20.3	20.1	258,693
April 15, 2026	20.1	20.2	20.2	20.2	19.95	385,322
April 14, 2026	20	20.1	20.1	20.1	20	204,212
April 13, 2026	20	20.05	20.05	20.05	20	26,845
April 10, 2026	20	20	20	20.05	19.95	143,552
April 09, 2026	20.05	20	20	20.05	19.95	183,243
April 08, 2026	20	20.1	20.1	20.1	19.95	142,878
April 07, 2026	20.1	20	20	20.1	19.9	100,121
April 02, 2026	20.05	20	20	20.1	19.95	131,106
April 01, 2026	20.05	20.1	20.1	20.1	20	146,183
March 31, 2026	20	20	20	20	19.95	42,299
March 30, 2026	20	20.05	20.05	20.05	19.9	145,571
March 27, 2026	20.05	20.05	20.05	20.05	19.95	52,152
March 26, 2026	20.05	20	20	20.05	19.9	70,183
March 25, 2026	20	19.9	19.9	20.05	19.9	104,682
March 24, 2026	20	19.9	19.9	20	19.85	159,113
March 23, 2026	19.85	19.9	19.9	19.95	19.8	191,541
March 20, 2026	19.95	20	20	20	19.9	87,347
March 19, 2026	20	20	20	20.1	19.9	111,140
March 18, 2026	20.25	20.1	20.1	20.25	20	66,678
March 17, 2026	20	20.1	20.1	20.1	19.95	76,368
March 16, 2026	20	20	20	20	19.9	99,083
March 13, 2026	19.9	20	20	20	19.85	167,868
March 12, 2026	20	20	20	20	19.85	182,095
March 11, 2026	20.15	20.05	20.05	20.15	20.05	35,222
March 10, 2026	20.15	20	20	20.15	20	10,000
March 09, 2026	20	19.95	19.95	20	19.85	180,361
March 06, 2026	20.2	20.15	20.15	20.25	20.1	50,098
March 05, 2026	20.45	20.2	20.2	20.45	20.1	66,285
March 04, 2026	20.1	20.15	20.2	20.25	20	80,381
March 03, 2026	20.6	20.2	20.2	20.65	19.95	294,940
March 02, 2026	21	20.7	20.7	21	20.55	62,815
February 26, 2026	20.65	20.7	20.7	20.75	20.55	85,152
February 25, 2026	20.85	20.65	20.65	20.85	20.35	162,951
February 24, 2026	20.85	20.8	20.8	20.95	20.65	92,088
February 23, 2026	20.95	20.85	20.85	21	20.7	229,951
February 11, 2026	20.95	20.85	20.85	20.95	20.6	225,345
February 10, 2026	20.35	20.7	20.7	20.9	20.25	436,469
February 09, 2026	20.3	20.35	20.35	20.35	20.2	75,187
February 06, 2026	20.3	20.3	20.3	20.3	20	95,952
February 05, 2026	20.3	20.2	20.2	20.3	20.15	51,000
February 04, 2026	20.25	20.25	20.25	20.25	20.15	38,020
February 03, 2026	20.1	20.25	20.25	20.25	20.1	66,932
February 02, 2026	20.25	20.1	20.1	20.3	20.1	88,690
January 30, 2026	20.35	20.25	20.25	20.35	20.2	39,202
January 29, 2026	20.3	20.35	20.35	20.35	20.2	77,315
January 28, 2026	20.35	20.3	20.3	20.35	20.2	57,045
January 27, 2026	20.35	20.3	20.3	20.35	20.2	89,090
January 26, 2026	20.3	20.3	20.3	20.35	20.2	66,508
January 23, 2026	20.3	20.3	20.3	20.3	20.15	104,360
January 22, 2026	20.25	20.3	20.3	20.3	20.2	57,142