Test-Rite International Co., Ltd. (2908.TW) TAI

Currency In TWD

2908.TW Historical Return

If you invested 1000 NT$ in Test-Rite International Co., Ltd. (2908.TW) 10 years ago, it would be worth 1,744.83 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,059.36 NT$, while 1000 NT$ invested 1 year ago would be worth 1,094.76 NT$. This corresponds to total returns of 74.48%, 5.94%, 9.48%, respectively, with annualized returns of 5.72%, 1.16%, 9.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2908.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	22.15	22.2	22.2	22.2	21.9	230,300
September 09, 2026	22.15	22.25	22.25	22.3	22	209,460
September 08, 2026	22.15	22.25	22.25	22.35	22.05	245,353
September 07, 2026	22.15	22.25	22.25	22.6	22.15	349,551
September 04, 2026	22	22.25	22.25	22.25	22	244,496
September 03, 2026	21.75	22.1	22.1	22.1	21.75	244,710
September 02, 2026	21.9	21.8	21.8	21.95	21.8	166,182
September 01, 2026	21.9	21.95	21.95	22	21.85	248,595
August 31, 2026	21.9	21.9	21.9	21.9	21.65	251,223
August 28, 2026	21.95	21.95	21.95	21.95	21.8	195,023
August 27, 2026	21.95	22	22	22	21.8	247,301
August 26, 2026	21.95	22.05	22.05	22.05	21.85	181,177
August 25, 2026	21.95	22	22	22.1	21.9	227,874
August 24, 2026	21.8	22	22	22	21.8	198,145
August 21, 2026	21.8	21.95	21.95	21.95	21.7	250,227
August 20, 2026	21.6	21.85	21.85	21.85	21.6	310,954
August 19, 2026	21.55	21.6	21.6	21.6	21.35	267,288
August 18, 2026	21.8	21.7	21.7	22	21.7	178,534
August 17, 2026	21.8	21.9	21.9	22	21.7	167,665
August 14, 2026	21.9	21.85	21.85	21.9	21.75	125,753
August 13, 2026	21.85	21.9	21.9	22.6	21.55	276,073
August 12, 2026	21.7	21.85	21.85	21.85	21.6	137,087
August 11, 2026	21.8	21.8	21.8	21.8	21.55	111,838
August 10, 2026	21.5	21.8	21.8	21.8	21.45	104,745
August 07, 2026	21.7	21.5	21.5	21.7	21.5	73,604
August 06, 2026	21.7	21.7	21.7	21.8	21.35	279,332
August 05, 2026	21.4	22	22	22	21.4	210,109
August 04, 2026	21.45	21.4	21.4	21.55	21.4	178,031
August 03, 2026	22	21.7	21.7	22	21.4	358,100
July 31, 2026	22	22.1	22.1	22.1	21.7	254,009
July 30, 2026	22.15	22	22	22.2	21.8	302,199
July 29, 2026	22	22.15	22.15	22.15	21.8	197,162
July 28, 2026	21.8	22	22	22	21.65	121,396
July 27, 2026	21.7	21.8	21.8	21.8	21.6	91,649
July 23, 2026	21.5	21.55	21.55	21.6	21.4	121,369
July 22, 2026	21.8	21.5	21.5	21.9	21.4	307,042
July 21, 2026	22	21.9	21.9	22	21.75	160,712
July 20, 2026	22.15	22	22	22.15	21.9	170,656
July 17, 2026	21.8	21.95	21.95	22	21.8	187,722
July 16, 2026	22	21.9	21.9	22	21.7	129,102
July 15, 2026	21.7	21.85	21.85	22	21.65	257,522
July 14, 2026	21.95	21.8	21.8	22	21.7	299,469
July 13, 2026	21.95	21.8	21.8	21.95	21.7	190,593
July 09, 2026	21.9	21.85	21.85	21.9	21.6	198,271
July 08, 2026	21.3	21.7	21.7	21.7	21.25	291,342
July 07, 2026	21.4	21.2	21.2	21.4	21.2	195,191
July 06, 2026	21.5	21.4	21.4	21.55	21.3	141,609
July 03, 2026	21.4	21.45	21.45	21.6	21.2	446,192
July 02, 2026	21.5	21.3	21.3	21.5	21.2	83,713
July 01, 2026	21.5	21.3	21.3	21.5	21.2	60,079
June 30, 2026	21.5	21.4	21.4	21.5	21.05	113,370
June 29, 2026	21.4	21.45	21.45	21.45	21.2	92,681
June 26, 2026	21.1	21.2	21.2	21.3	21.1	143,251
June 25, 2026	21.4	21.2	21.2	21.4	20.95	189,037
June 24, 2026	21.15	21.1	21.1	21.15	20.85	117,766
June 23, 2026	21	21.1	21.1	21.1	20.85	126,340
June 22, 2026	20.8	20.9	20.9	20.95	20.7	175,162
June 18, 2026	21.05	20.8	20.8	21.05	20.55	236,229
June 17, 2026	21.2	20.8	20.8	21.3	20.7	240,409
June 16, 2026	21.5	21.2	21.2	21.5	20.9	146,924