Rock Field Co., Ltd. (2910.T) JPX

1,501.00

+11(+0.74%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251,5551,4901,4901,5551,467222,300
September 04, 20251,5721,5721,5721,5761,56135,700
September 03, 20251,5691,5681,5681,5761,55641,600
September 02, 20251,5651,5721,5721,5841,56134,400
September 01, 20251,5651,5651,5651,5791,55944,300
August 29, 20251,5561,5671,5671,5701,55344,900
August 28, 20251,5621,5631,5631,5671,55924,900
August 27, 20251,5551,5611,5611,5661,55530,100
August 26, 20251,5851,5611,5611,5851,56132,900
August 25, 20251,5611,5861,5861,5861,55554,100
August 22, 20251,5681,5601,5601,5681,55521,200
August 21, 20251,5581,5591,5591,5611,55213,400
August 20, 20251,5631,5611,5611,5701,55621,300
August 19, 20251,5561,5671,5671,5681,55420,200
August 18, 20251,5601,5561,5561,5751,55637,700
August 15, 20251,5651,5701,5701,5721,55250,800
August 14, 20251,5651,5621,5621,5721,55526,800
August 13, 20251,5801,5671,5671,5801,56627,200
August 12, 20251,5851,5801,5801,5851,56160,800
August 08, 20251,5681,5821,5821,5821,55956,100
August 07, 20251,5551,5671,5671,5671,55137,700
August 06, 20251,5411,5511,5511,5551,54124,400
August 05, 20251,5401,5411,5411,5481,53627,600
August 04, 20251,5471,5361,5361,5591,53131,400
August 01, 20251,5351,5561,5561,5621,53552,300
July 31, 20251,5271,5351,5351,5381,52446,300
July 30, 20251,5141,5211,5211,5271,51441,400
July 29, 20251,5211,5141,5141,5231,51135,300
July 28, 20251,5311,5271,5271,5401,51841,200
July 25, 20251,5301,5301,5301,5411,52531,000
July 24, 20251,5201,5311,5311,5311,51530,700
July 23, 20251,5161,5171,5171,5201,50252,700
July 22, 20251,5201,5161,5161,5251,51030,400
July 18, 20251,5191,5201,5201,5291,51722,400
July 17, 20251,5151,5151,5151,5201,51214,600
July 16, 20251,5121,5151,5151,5201,50922,200
July 15, 20251,5311,5121,5121,5311,51224,300
July 14, 20251,5181,5241,5241,5341,51823,800
July 11, 20251,5101,5181,5181,5241,51022,300
July 10, 20251,5241,5101,5101,5241,50646,300
July 09, 20251,5231,5241,5241,5381,52329,200
July 08, 20251,5281,5281,5281,5301,52031,200
July 07, 20251,5341,5281,5281,5481,52632,300
July 04, 20251,5571,5381,5381,5571,53819,200
July 03, 20251,5561,5551,5551,5601,55031,000
July 02, 20251,5431,5601,5601,5661,54237,800
July 01, 20251,5671,5531,5531,5671,54139,100
June 30, 20251,5581,5581,5581,5731,55853,300
June 27, 20251,5451,5561,5561,5561,53860,000
June 26, 20251,5341,5451,5451,5471,53046,200
June 25, 20251,5341,5311,5311,5441,52248,600
June 24, 20251,5331,5331,5331,5451,52948,700
June 23, 20251,5091,5241,5241,5351,50564,100
June 20, 20251,4921,5081,5081,5101,492107,600
June 19, 20251,4831,4911,4911,4921,48329,200
June 18, 20251,4801,4841,4841,4931,47635,200
June 17, 20251,4831,4801,4801,4891,47530,200
June 16, 20251,4811,4831,4831,4891,46669,400
June 13, 20251,4631,4661,4661,4821,45087,700
June 12, 20251,4321,4501,4501,4621,43181,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved