Rock Field Co., Ltd. (2910.T) JPX

1,239.00

+10(+0.81%)

Updated at June 03 03:30PM

Currency In JPY

2910.T Historical Return

If you invested ¥1000 in Rock Field Co., Ltd. (2910.T) 10 years ago, it would be worth ¥833.89 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥847.45, while ¥1000 invested 1 year ago would be worth ¥821.22. This corresponds to total returns of -16.61%, -15.26%, -17.88%, respectively, with annualized returns of -1.8%, -3.25%, -17.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2910.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,230	1,229	1,229	1,236	1,217	67,800
June 01, 2026	1,231	1,231	1,231	1,240	1,218	103,900
May 29, 2026	1,256	1,240	1,240	1,269	1,240	117,000
May 28, 2026	1,263	1,256	1,256	1,269	1,251	64,600
May 27, 2026	1,251	1,263	1,263	1,267	1,248	65,100
May 26, 2026	1,256	1,255	1,255	1,261	1,243	60,900
May 25, 2026	1,294	1,262	1,262	1,294	1,252	80,800
May 22, 2026	1,280	1,294	1,294	1,295	1,279	47,900
May 21, 2026	1,291	1,286	1,286	1,294	1,279	33,100
May 20, 2026	1,284	1,285	1,285	1,303	1,275	63,200
May 19, 2026	1,270	1,284	1,284	1,298	1,270	86,300
May 18, 2026	1,297	1,269	1,269	1,304	1,256	81,200
May 15, 2026	1,289	1,311	1,311	1,311	1,284	59,600
May 14, 2026	1,280	1,294	1,294	1,294	1,271	56,600
May 13, 2026	1,283	1,275	1,275	1,284	1,271	53,600
May 12, 2026	1,258	1,277	1,277	1,282	1,256	101,000
May 11, 2026	1,236	1,253	1,253	1,253	1,236	124,800
May 08, 2026	1,285	1,247	1,247	1,288	1,246	172,500
May 07, 2026	1,282	1,277	1,277	1,288	1,274	112,100
May 01, 2026	1,298	1,281	1,281	1,298	1,276	128,000
April 30, 2026	1,319	1,297	1,297	1,324	1,289	127,100
April 28, 2026	1,326	1,338	1,338	1,338	1,303	276,300
April 27, 2026	1,339	1,333	1,333	1,340	1,328	196,500
April 24, 2026	1,348	1,314	1,314	1,351	1,314	145,300
April 23, 2026	1,353	1,350	1,350	1,353	1,350	74,000
April 22, 2026	1,364	1,356	1,356	1,364	1,356	80,600
April 21, 2026	1,371	1,365	1,365	1,375	1,365	62,700
April 20, 2026	1,373	1,370	1,370	1,377	1,369	63,300
April 17, 2026	1,370	1,371	1,371	1,375	1,367	32,700
April 16, 2026	1,368	1,367	1,367	1,370	1,364	77,200
April 15, 2026	1,374	1,368	1,368	1,377	1,366	64,400
April 14, 2026	1,385	1,363	1,363	1,385	1,360	88,800
April 13, 2026	1,380	1,368	1,368	1,390	1,367	90,300
April 10, 2026	1,389	1,374	1,374	1,392	1,371	73,300
April 09, 2026	1,409	1,379	1,379	1,412	1,378	136,900
April 08, 2026	1,408	1,399	1,399	1,410	1,399	146,700
April 07, 2026	1,405	1,404	1,404	1,417	1,398	83,200
April 06, 2026	1,411	1,405	1,405	1,414	1,403	58,000
April 03, 2026	1,399	1,400	1,400	1,412	1,398	59,300
April 02, 2026	1,418	1,390	1,390	1,422	1,390	108,900
April 01, 2026	1,420	1,406	1,406	1,420	1,400	168,100
March 31, 2026	1,422	1,403	1,403	1,424	1,403	128,100
March 30, 2026	1,399	1,417	1,417	1,422	1,399	170,200
March 27, 2026	1,403	1,419	1,419	1,422	1,402	170,000
March 26, 2026	1,413	1,415	1,415	1,415	1,402	102,800
March 25, 2026	1,411	1,415	1,413	1,421	1,411	58,900
March 24, 2026	1,392	1,418	1,418	1,418	1,388	92,900
March 23, 2026	1,383	1,371	1,371	1,391	1,371	109,600
March 19, 2026	1,385	1,402	1,402	1,402	1,383	94,400
March 18, 2026	1,377	1,393	1,393	1,393	1,377	70,100
March 17, 2026	1,373	1,376	1,376	1,387	1,373	61,500
March 16, 2026	1,363	1,361	1,361	1,378	1,358	63,300
March 13, 2026	1,351	1,362	1,362	1,366	1,346	75,400
March 12, 2026	1,390	1,356	1,356	1,394	1,349	195,200
March 11, 2026	1,423	1,396	1,396	1,423	1,396	62,100
March 10, 2026	1,435	1,413	1,410	1,437	1,410	55,500
March 09, 2026	1,420	1,425	1,425	1,440	1,394	182,200
March 06, 2026	1,399	1,410	1,410	1,434	1,379	197,800
March 05, 2026	1,401	1,404	1,404	1,407	1,387	91,800
March 04, 2026	1,382	1,382	1,378	1,385	1,362	65,500