Rock Field Co., Ltd. (2910.T) JPX

Currency In JPY

2910.T Historical Return

If you invested ¥1000 in Rock Field Co., Ltd. (2910.T) 10 years ago, it would be worth ¥1,200.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥995.78, while ¥1000 invested 1 year ago would be worth ¥912.63. This corresponds to total returns of 20.03%, -0.42%, -8.74%, respectively, with annualized returns of 1.84%, -0.08%, -8.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2910.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	1,400	1,415	1,415	1,418	1,400	55,500
August 20, 2026	1,412	1,405	1,405	1,422	1,400	94,300
August 19, 2026	1,408	1,412	1,412	1,416	1,403	78,900
August 18, 2026	1,400	1,402	1,402	1,411	1,391	60,700
August 17, 2026	1,400	1,404	1,404	1,415	1,398	87,900
August 14, 2026	1,391	1,415	1,415	1,415	1,381	97,200
August 13, 2026	1,379	1,393	1,393	1,399	1,373	55,800
August 12, 2026	1,373	1,376	1,376	1,378	1,363	38,300
August 10, 2026	1,367	1,365	1,365	1,374	1,363	38,300
August 07, 2026	1,359	1,367	1,367	1,376	1,356	36,700
August 06, 2026	1,333	1,351	1,351	1,357	1,333	33,400
August 05, 2026	1,346	1,330	1,330	1,350	1,330	42,500
August 04, 2026	1,366	1,346	1,346	1,369	1,345	42,000
August 03, 2026	1,374	1,371	1,371	1,381	1,360	57,000
July 31, 2026	1,387	1,370	1,370	1,403	1,367	46,000
July 30, 2026	1,412	1,391	1,391	1,415	1,383	72,600
July 29, 2026	1,395	1,410	1,410	1,415	1,388	86,000
July 28, 2026	1,369	1,385	1,385	1,389	1,366	76,300
July 27, 2026	1,365	1,368	1,368	1,368	1,355	48,000
July 24, 2026	1,358	1,358	1,358	1,364	1,354	30,700
July 23, 2026	1,355	1,359	1,359	1,361	1,350	22,900
July 22, 2026	1,351	1,352	1,352	1,361	1,336	38,400
July 21, 2026	1,366	1,346	1,346	1,378	1,344	76,100
July 17, 2026	1,348	1,363	1,363	1,368	1,348	34,000
July 16, 2026	1,348	1,347	1,347	1,365	1,347	31,600
July 15, 2026	1,349	1,351	1,351	1,358	1,345	28,000
July 14, 2026	1,358	1,345	1,345	1,370	1,345	27,600
July 13, 2026	1,365	1,351	1,351	1,372	1,351	29,400
July 10, 2026	1,357	1,363	1,363	1,368	1,353	31,800
July 09, 2026	1,361	1,361	1,361	1,373	1,361	27,900
July 08, 2026	1,366	1,370	1,370	1,375	1,363	30,700
July 07, 2026	1,343	1,361	1,361	1,366	1,343	52,400
July 06, 2026	1,354	1,347	1,347	1,356	1,344	32,200
July 03, 2026	1,348	1,339	1,339	1,355	1,337	42,500
July 02, 2026	1,339	1,341	1,341	1,352	1,330	71,200
July 01, 2026	1,316	1,330	1,330	1,330	1,311	48,300
June 30, 2026	1,323	1,314	1,314	1,330	1,309	53,300
June 29, 2026	1,323	1,329	1,329	1,344	1,321	57,000
June 26, 2026	1,322	1,320	1,320	1,341	1,317	92,900
June 25, 2026	1,280	1,316	1,316	1,326	1,279	110,500
June 24, 2026	1,289	1,279	1,279	1,297	1,278	43,600
June 23, 2026	1,274	1,288	1,288	1,296	1,271	60,300
June 22, 2026	1,260	1,273	1,273	1,278	1,259	22,700
June 19, 2026	1,270	1,266	1,266	1,280	1,257	33,800
June 18, 2026	1,267	1,273	1,273	1,278	1,265	45,600
June 17, 2026	1,297	1,269	1,269	1,308	1,269	54,700
June 16, 2026	1,293	1,297	1,297	1,299	1,279	55,100
June 15, 2026	1,270	1,295	1,295	1,301	1,266	62,300
June 12, 2026	1,292	1,282	1,282	1,292	1,267	87,400
June 11, 2026	1,261	1,266	1,266	1,294	1,242	107,500
June 10, 2026	1,243	1,250	1,250	1,276	1,220	127,900
June 09, 2026	1,260	1,256	1,256	1,263	1,244	66,300
June 08, 2026	1,247	1,249	1,249	1,270	1,245	65,600
June 05, 2026	1,254	1,258	1,258	1,267	1,234	63,400
June 04, 2026	1,240	1,235	1,235	1,244	1,219	44,200
June 03, 2026	1,227	1,239	1,239	1,239	1,214	60,300
June 02, 2026	1,230	1,229	1,229	1,236	1,217	67,800
June 01, 2026	1,231	1,231	1,231	1,240	1,218	103,900
May 29, 2026	1,256	1,240	1,240	1,269	1,240	117,000
May 28, 2026	1,263	1,256	1,256	1,269	1,251	64,600