Rock Field Co., Ltd. (2910.T) JPX

Currency In JPY

2910.T Historical Return

If you invested ¥1000 in Rock Field Co., Ltd. (2910.T) 10 years ago, it would be worth ¥973.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥941.48, while ¥1000 invested 1 year ago would be worth ¥891.93. This corresponds to total returns of -2.65%, -5.85%, -10.81%, respectively, with annualized returns of -0.27%, -1.2%, -10.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2910.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,357	1,363	1,363	1,368	1,353	31,800
July 09, 2026	1,361	1,361	1,361	1,373	1,361	27,900
July 08, 2026	1,366	1,370	1,370	1,375	1,363	30,700
July 07, 2026	1,343	1,361	1,361	1,366	1,343	52,400
July 06, 2026	1,354	1,347	1,347	1,356	1,344	32,200
July 03, 2026	1,348	1,339	1,339	1,355	1,337	42,500
July 02, 2026	1,339	1,341	1,341	1,352	1,330	71,200
July 01, 2026	1,316	1,330	1,330	1,330	1,311	48,300
June 30, 2026	1,323	1,314	1,314	1,330	1,309	53,300
June 29, 2026	1,323	1,329	1,329	1,344	1,321	57,000
June 26, 2026	1,322	1,320	1,320	1,341	1,317	92,900
June 25, 2026	1,280	1,316	1,316	1,326	1,279	110,500
June 24, 2026	1,289	1,279	1,279	1,297	1,278	43,600
June 23, 2026	1,274	1,288	1,288	1,296	1,271	60,300
June 22, 2026	1,260	1,273	1,273	1,278	1,259	22,700
June 19, 2026	1,270	1,266	1,266	1,280	1,257	33,800
June 18, 2026	1,267	1,273	1,273	1,278	1,265	45,600
June 17, 2026	1,297	1,269	1,269	1,308	1,269	54,700
June 16, 2026	1,293	1,297	1,297	1,299	1,279	55,100
June 15, 2026	1,270	1,295	1,295	1,301	1,266	62,300
June 12, 2026	1,292	1,282	1,282	1,292	1,267	87,400
June 11, 2026	1,261	1,266	1,266	1,294	1,242	107,500
June 10, 2026	1,243	1,250	1,250	1,276	1,220	127,900
June 09, 2026	1,260	1,256	1,256	1,263	1,244	66,300
June 08, 2026	1,247	1,249	1,249	1,270	1,245	65,600
June 05, 2026	1,254	1,258	1,258	1,267	1,234	63,400
June 04, 2026	1,240	1,235	1,235	1,244	1,219	44,200
June 03, 2026	1,227	1,239	1,239	1,239	1,214	60,300
June 02, 2026	1,230	1,229	1,229	1,236	1,217	67,800
June 01, 2026	1,231	1,231	1,231	1,240	1,218	103,900
May 29, 2026	1,256	1,240	1,240	1,269	1,240	117,000
May 28, 2026	1,263	1,256	1,256	1,269	1,251	64,600
May 27, 2026	1,251	1,263	1,263	1,267	1,248	65,100
May 26, 2026	1,256	1,255	1,255	1,261	1,243	60,900
May 25, 2026	1,294	1,262	1,262	1,294	1,252	80,800
May 22, 2026	1,280	1,294	1,294	1,295	1,279	47,900
May 21, 2026	1,291	1,286	1,286	1,294	1,279	33,100
May 20, 2026	1,284	1,285	1,285	1,303	1,275	63,200
May 19, 2026	1,270	1,284	1,284	1,298	1,270	86,300
May 18, 2026	1,297	1,269	1,269	1,304	1,256	81,200
May 15, 2026	1,289	1,311	1,311	1,311	1,284	59,600
May 14, 2026	1,280	1,294	1,294	1,294	1,271	56,600
May 13, 2026	1,283	1,275	1,275	1,284	1,271	53,600
May 12, 2026	1,258	1,277	1,277	1,282	1,256	101,000
May 11, 2026	1,236	1,253	1,253	1,253	1,236	124,800
May 08, 2026	1,285	1,247	1,247	1,288	1,246	172,500
May 07, 2026	1,282	1,277	1,277	1,288	1,274	112,100
May 01, 2026	1,298	1,281	1,281	1,298	1,276	128,000
April 30, 2026	1,319	1,297	1,297	1,324	1,289	127,100
April 28, 2026	1,326	1,338	1,338	1,338	1,303	276,300
April 27, 2026	1,339	1,333	1,333	1,340	1,328	196,500
April 24, 2026	1,348	1,314	1,314	1,351	1,314	145,300
April 23, 2026	1,353	1,350	1,350	1,353	1,350	74,000
April 22, 2026	1,364	1,356	1,356	1,364	1,356	80,600
April 21, 2026	1,371	1,365	1,365	1,375	1,365	62,700
April 20, 2026	1,373	1,370	1,370	1,377	1,369	63,300
April 17, 2026	1,370	1,371	1,371	1,375	1,367	32,700
April 16, 2026	1,368	1,367	1,367	1,370	1,364	77,200
April 15, 2026	1,374	1,368	1,368	1,377	1,366	64,400
April 14, 2026	1,385	1,363	1,363	1,385	1,360	88,800