Rock Field Co., Ltd. (2910.T) JPX

Currency In JPY

AD

2910.T Historical Return

If you invested ¥1000 in Rock Field Co., Ltd. (2910.T) 10 years ago, it would be worth ¥1,056.11 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥854.3, while ¥1000 invested 1 year ago would be worth ¥938.01. This corresponds to total returns of 5.61%, -14.57%, -6.2%, respectively, with annualized returns of 0.55%, -3.1%, -6.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2910.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,3661,3851,3851,3921,36680,600
September 30, 20261,3951,3761,3761,3951,37566,600
September 29, 20261,4031,3901,3901,4041,39080,100
September 28, 20261,4061,4041,4041,4161,40262,600
September 25, 20261,4141,4061,4061,4251,40656,400
September 24, 20261,4231,4151,4151,4251,40748,900
September 18, 20261,4021,4211,4211,4221,39952,700
September 17, 20261,3911,4151,4151,4181,39133,300
September 16, 20261,4001,3951,3951,4051,39432,800
September 15, 20261,3951,4001,4001,4081,39537,000
September 11, 20261,3781,3791,3791,3901,37045,800
September 10, 20261,3811,3881,3881,3891,37646,300
September 09, 20261,3951,3891,3891,4071,38343,100
September 08, 20261,4161,4011,4011,4271,40148,500
September 07, 20261,4471,4281,4281,4471,41381,200
September 04, 20261,4001,4471,4471,4491,391137,000
September 03, 20261,4201,4101,4101,4201,40941,500
September 02, 20261,4141,4131,4131,4221,40741,200
September 01, 20261,4191,4201,4201,4241,41526,200
August 31, 20261,4301,4231,4231,4311,42045,700
August 28, 20261,4281,4301,4301,4301,42139,600
August 27, 20261,4231,4281,4281,4291,42033,000
August 26, 20261,4151,4291,4291,4291,41540,900
August 25, 20261,4231,4171,4171,4291,41534,800
August 24, 20261,4151,4211,4211,4281,41043,000
August 21, 20261,4001,4151,4151,4181,40055,500
August 20, 20261,4121,4051,4051,4221,40094,300
August 19, 20261,4081,4121,4121,4161,40378,900
August 18, 20261,4001,4021,4021,4111,39160,700
August 17, 20261,4001,4041,4041,4151,39887,900
August 14, 20261,3911,4151,4151,4151,38197,200
August 13, 20261,3791,3931,3931,3991,37355,800
August 12, 20261,3731,3761,3761,3781,36338,300
August 10, 20261,3671,3651,3651,3741,36338,300
August 07, 20261,3591,3671,3671,3761,35636,700
August 06, 20261,3331,3511,3511,3571,33333,400
August 05, 20261,3461,3301,3301,3501,33042,500
August 04, 20261,3661,3461,3461,3691,34542,000
August 03, 20261,3741,3711,3711,3811,36057,000
July 31, 20261,3871,3701,3701,4031,36746,000
July 30, 20261,4121,3911,3911,4151,38372,600
July 29, 20261,3951,4101,4101,4151,38886,000
July 28, 20261,3691,3851,3851,3891,36676,300
July 27, 20261,3651,3681,3681,3681,35548,000
July 24, 20261,3581,3581,3581,3641,35430,700
July 23, 20261,3551,3591,3591,3611,35022,900
July 22, 20261,3511,3521,3521,3611,33638,400
July 21, 20261,3661,3461,3461,3781,34476,100
July 17, 20261,3481,3631,3631,3681,34834,000
July 16, 20261,3481,3471,3471,3651,34731,600
July 15, 20261,3491,3511,3511,3581,34528,000
July 14, 20261,3581,3451,3451,3701,34527,600
July 13, 20261,3651,3511,3511,3721,35129,400
July 10, 20261,3571,3631,3631,3681,35331,800
July 09, 20261,3611,3611,3611,3731,36127,900
July 08, 20261,3661,3701,3701,3751,36330,700
July 07, 20261,3431,3611,3611,3661,34352,400
July 06, 20261,3541,3471,3471,3561,34432,200
July 03, 20261,3481,3391,3391,3551,33742,500
July 02, 20261,3391,3411,3411,3521,33071,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved