Rock Field Co., Ltd. (2910.T) JPX

1,275.00

-2(-0.16%)

Updated at May 13 03:30PM

Currency In JPY

2910.T Historical Return

If you invested ¥1000 in Rock Field Co., Ltd. (2910.T) 10 years ago, it would be worth ¥873.66 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥885.63, while ¥1000 invested 1 year ago would be worth ¥854.66. This corresponds to total returns of -12.63%, -11.44%, -14.53%, respectively, with annualized returns of -1.34%, -2.4%, -14.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2910.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 20261,2831,2751,2751,2841,27153,600
May 12, 20261,2581,2771,2771,2821,256101,000
May 11, 20261,2361,2531,2531,2531,236124,800
May 08, 20261,2851,2471,2471,2881,246172,500
May 07, 20261,2821,2771,2771,2881,274112,100
May 01, 20261,2981,2811,2811,2981,276128,000
April 30, 20261,3191,2971,2971,3241,289127,100
April 28, 20261,3261,3381,3381,3381,303276,300
April 27, 20261,3391,3331,3331,3401,328196,500
April 24, 20261,3481,3141,3141,3511,314145,300
April 23, 20261,3531,3501,3501,3531,35074,000
April 22, 20261,3641,3561,3561,3641,35680,600
April 21, 20261,3711,3651,3651,3751,36562,700
April 20, 20261,3731,3701,3701,3771,36963,300
April 17, 20261,3701,3711,3711,3751,36732,700
April 16, 20261,3681,3671,3671,3701,36477,200
April 15, 20261,3741,3681,3681,3771,36664,400
April 14, 20261,3851,3631,3631,3851,36088,800
April 13, 20261,3801,3681,3681,3901,36790,300
April 10, 20261,3891,3741,3741,3921,37173,300
April 09, 20261,4091,3791,3791,4121,378136,900
April 08, 20261,4081,3991,3991,4101,399146,700
April 07, 20261,4051,4041,4041,4171,39883,200
April 06, 20261,4111,4051,4051,4141,40358,000
April 03, 20261,3991,4001,4001,4121,39859,300
April 02, 20261,4181,3901,3901,4221,390108,900
April 01, 20261,4201,4061,4061,4201,400168,100
March 31, 20261,4221,4031,4031,4241,403128,100
March 30, 20261,3991,4171,4171,4221,399170,200
March 27, 20261,4031,4191,4191,4221,402170,000
March 26, 20261,4131,4151,4151,4151,402102,800
March 25, 20261,4111,4151,4131,4211,41158,900
March 24, 20261,3921,4181,4181,4181,38892,900
March 23, 20261,3831,3711,3711,3911,371109,600
March 19, 20261,3851,4021,4021,4021,38394,400
March 18, 20261,3771,3931,3931,3931,37770,100
March 17, 20261,3731,3761,3761,3871,37361,500
March 16, 20261,3631,3611,3611,3781,35863,300
March 13, 20261,3511,3621,3621,3661,34675,400
March 12, 20261,3901,3561,3561,3941,349195,200
March 11, 20261,4231,3961,3961,4231,39662,100
March 10, 20261,4351,4131,4101,4371,41055,500
March 09, 20261,4201,4251,4251,4401,394182,200
March 06, 20261,3991,4101,4101,4341,379197,800
March 05, 20261,4011,4041,4041,4071,38791,800
March 04, 20261,3821,3821,3781,3851,36265,500
March 03, 20261,4011,3941,3941,4021,38989,700
March 02, 20261,4081,4011,4011,4151,40061,400
February 27, 20261,4111,4181,4181,4181,40859,900
February 26, 20261,4141,4061,4061,4231,40662,100
February 25, 20261,4241,4071,4071,4251,40464,700
February 24, 20261,4101,4151,4151,4271,41066,100
February 20, 20261,4111,4081,4081,4121,40625,000
February 19, 20261,4131,4161,4161,4191,40438,800
February 18, 20261,4061,4121,4121,4171,40334,100
February 17, 20261,4111,3981,3981,4161,39864,200
February 16, 20261,4251,4111,4111,4251,41161,100
February 13, 20261,4231,4161,4161,4261,41144,000
February 12, 20261,4151,4151,4151,4251,41476,600
February 10, 20261,4201,4181,4181,4241,41240,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved