Rock Field Co., Ltd. (2910.T) JPX

Currency In JPY

2910.T Historical Return

If you invested ¥1000 in Rock Field Co., Ltd. (2910.T) 10 years ago, it would be worth ¥1,059.05 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥843.71, while ¥1000 invested 1 year ago would be worth ¥918.65. This corresponds to total returns of 5.91%, -15.63%, -8.13%, respectively, with annualized returns of 0.58%, -3.34%, -8.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2910.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	1,374	1,373	1,373	1,384	1,369	293,700
October 20, 2026	1,386	1,374	1,374	1,392	1,372	71,500
October 19, 2026	1,384	1,385	1,385	1,391	1,378	47,600
October 16, 2026	1,366	1,378	1,378	1,379	1,362	54,100
October 15, 2026	1,391	1,369	1,369	1,394	1,368	66,800
October 14, 2026	1,400	1,381	1,381	1,405	1,377	50,400
October 13, 2026	1,365	1,399	1,399	1,399	1,364	60,500
October 09, 2026	1,339	1,355	1,355	1,363	1,339	47,900
October 08, 2026	1,351	1,341	1,341	1,351	1,333	74,100
October 07, 2026	1,351	1,351	1,351	1,362	1,344	126,200
October 06, 2026	1,337	1,354	1,354	1,354	1,337	36,400
October 05, 2026	1,357	1,344	1,344	1,357	1,340	75,500
October 02, 2026	1,380	1,360	1,360	1,382	1,359	60,100
October 01, 2026	1,366	1,385	1,385	1,392	1,366	80,600
September 30, 2026	1,395	1,376	1,376	1,395	1,375	66,600
September 29, 2026	1,403	1,390	1,390	1,404	1,390	80,100
September 28, 2026	1,406	1,404	1,404	1,416	1,402	62,600
September 25, 2026	1,414	1,406	1,406	1,425	1,406	56,400
September 24, 2026	1,423	1,415	1,415	1,425	1,407	48,900
September 18, 2026	1,402	1,421	1,421	1,422	1,399	52,700
September 17, 2026	1,391	1,415	1,415	1,418	1,391	33,300
September 16, 2026	1,400	1,395	1,395	1,405	1,394	32,800
September 15, 2026	1,395	1,400	1,400	1,408	1,395	37,000
September 11, 2026	1,378	1,379	1,379	1,390	1,370	45,800
September 10, 2026	1,381	1,388	1,388	1,389	1,376	46,300
September 09, 2026	1,395	1,389	1,389	1,407	1,383	43,100
September 08, 2026	1,416	1,401	1,401	1,427	1,401	48,500
September 07, 2026	1,447	1,428	1,428	1,447	1,413	81,200
September 04, 2026	1,400	1,447	1,447	1,449	1,391	137,000
September 03, 2026	1,420	1,410	1,410	1,420	1,409	41,500
September 02, 2026	1,414	1,413	1,413	1,422	1,407	41,200
September 01, 2026	1,419	1,420	1,420	1,424	1,415	26,200
August 31, 2026	1,430	1,423	1,423	1,431	1,420	45,700
August 28, 2026	1,428	1,430	1,430	1,430	1,421	39,600
August 27, 2026	1,423	1,428	1,428	1,429	1,420	33,000
August 26, 2026	1,415	1,429	1,429	1,429	1,415	40,900
August 25, 2026	1,423	1,417	1,417	1,429	1,415	34,800
August 24, 2026	1,415	1,421	1,421	1,428	1,410	43,000
August 21, 2026	1,400	1,415	1,415	1,418	1,400	55,500
August 20, 2026	1,412	1,405	1,405	1,422	1,400	94,300
August 19, 2026	1,408	1,412	1,412	1,416	1,403	78,900
August 18, 2026	1,400	1,402	1,402	1,411	1,391	60,700
August 17, 2026	1,400	1,404	1,404	1,415	1,398	87,900
August 14, 2026	1,391	1,415	1,415	1,415	1,381	97,200
August 13, 2026	1,379	1,393	1,393	1,399	1,373	55,800
August 12, 2026	1,373	1,376	1,376	1,378	1,363	38,300
August 10, 2026	1,367	1,365	1,365	1,374	1,363	38,300
August 07, 2026	1,359	1,367	1,367	1,376	1,356	36,700
August 06, 2026	1,333	1,351	1,351	1,357	1,333	33,400
August 05, 2026	1,346	1,330	1,330	1,350	1,330	42,500
August 04, 2026	1,366	1,346	1,346	1,369	1,345	42,000
August 03, 2026	1,374	1,371	1,371	1,381	1,360	57,000
July 31, 2026	1,387	1,370	1,370	1,403	1,367	46,000
July 30, 2026	1,412	1,391	1,391	1,415	1,383	72,600
July 29, 2026	1,395	1,410	1,410	1,415	1,388	86,000
July 28, 2026	1,369	1,385	1,385	1,389	1,366	76,300
July 27, 2026	1,365	1,368	1,368	1,368	1,355	48,000
July 24, 2026	1,358	1,358	1,358	1,364	1,354	30,700
July 23, 2026	1,355	1,359	1,359	1,361	1,350	22,900
July 22, 2026	1,351	1,352	1,352	1,361	1,336	38,400