Rock Field Co., Ltd. (2910.T) JPX

Currency In JPY

AD

2910.T Historical Return

If you invested ¥1000 in Rock Field Co., Ltd. (2910.T) 10 years ago, it would be worth ¥973.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥941.48, while ¥1000 invested 1 year ago would be worth ¥891.93. This corresponds to total returns of -2.65%, -5.85%, -10.81%, respectively, with annualized returns of -0.27%, -1.2%, -10.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2910.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,3571,3631,3631,3681,35331,800
July 09, 20261,3611,3611,3611,3731,36127,900
July 08, 20261,3661,3701,3701,3751,36330,700
July 07, 20261,3431,3611,3611,3661,34352,400
July 06, 20261,3541,3471,3471,3561,34432,200
July 03, 20261,3481,3391,3391,3551,33742,500
July 02, 20261,3391,3411,3411,3521,33071,200
July 01, 20261,3161,3301,3301,3301,31148,300
June 30, 20261,3231,3141,3141,3301,30953,300
June 29, 20261,3231,3291,3291,3441,32157,000
June 26, 20261,3221,3201,3201,3411,31792,900
June 25, 20261,2801,3161,3161,3261,279110,500
June 24, 20261,2891,2791,2791,2971,27843,600
June 23, 20261,2741,2881,2881,2961,27160,300
June 22, 20261,2601,2731,2731,2781,25922,700
June 19, 20261,2701,2661,2661,2801,25733,800
June 18, 20261,2671,2731,2731,2781,26545,600
June 17, 20261,2971,2691,2691,3081,26954,700
June 16, 20261,2931,2971,2971,2991,27955,100
June 15, 20261,2701,2951,2951,3011,26662,300
June 12, 20261,2921,2821,2821,2921,26787,400
June 11, 20261,2611,2661,2661,2941,242107,500
June 10, 20261,2431,2501,2501,2761,220127,900
June 09, 20261,2601,2561,2561,2631,24466,300
June 08, 20261,2471,2491,2491,2701,24565,600
June 05, 20261,2541,2581,2581,2671,23463,400
June 04, 20261,2401,2351,2351,2441,21944,200
June 03, 20261,2271,2391,2391,2391,21460,300
June 02, 20261,2301,2291,2291,2361,21767,800
June 01, 20261,2311,2311,2311,2401,218103,900
May 29, 20261,2561,2401,2401,2691,240117,000
May 28, 20261,2631,2561,2561,2691,25164,600
May 27, 20261,2511,2631,2631,2671,24865,100
May 26, 20261,2561,2551,2551,2611,24360,900
May 25, 20261,2941,2621,2621,2941,25280,800
May 22, 20261,2801,2941,2941,2951,27947,900
May 21, 20261,2911,2861,2861,2941,27933,100
May 20, 20261,2841,2851,2851,3031,27563,200
May 19, 20261,2701,2841,2841,2981,27086,300
May 18, 20261,2971,2691,2691,3041,25681,200
May 15, 20261,2891,3111,3111,3111,28459,600
May 14, 20261,2801,2941,2941,2941,27156,600
May 13, 20261,2831,2751,2751,2841,27153,600
May 12, 20261,2581,2771,2771,2821,256101,000
May 11, 20261,2361,2531,2531,2531,236124,800
May 08, 20261,2851,2471,2471,2881,246172,500
May 07, 20261,2821,2771,2771,2881,274112,100
May 01, 20261,2981,2811,2811,2981,276128,000
April 30, 20261,3191,2971,2971,3241,289127,100
April 28, 20261,3261,3381,3381,3381,303276,300
April 27, 20261,3391,3331,3331,3401,328196,500
April 24, 20261,3481,3141,3141,3511,314145,300
April 23, 20261,3531,3501,3501,3531,35074,000
April 22, 20261,3641,3561,3561,3641,35680,600
April 21, 20261,3711,3651,3651,3751,36562,700
April 20, 20261,3731,3701,3701,3771,36963,300
April 17, 20261,3701,3711,3711,3751,36732,700
April 16, 20261,3681,3671,3671,3701,36477,200
April 15, 20261,3741,3681,3681,3771,36664,400
April 14, 20261,3851,3631,3631,3851,36088,800
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved