Rock Field Co., Ltd. (2910.T) JPX

Currency In JPY

AD

2910.T Historical Return

If you invested ¥1000 in Rock Field Co., Ltd. (2910.T) 10 years ago, it would be worth ¥1,142.42 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥832.6, while ¥1000 invested 1 year ago would be worth ¥951.44. This corresponds to total returns of 14.24%, -16.74%, -4.86%, respectively, with annualized returns of 1.34%, -3.6%, -4.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2910.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,3681,3771,3771,3851,36679,500
November 09, 20261,3391,3681,3681,3681,33951,800
November 06, 20261,3571,3411,3411,3801,34077,300
November 05, 20261,3571,3871,3871,3901,351126,200
November 04, 20261,3361,3271,3271,3541,32563,400
November 02, 20261,3321,3351,3351,3551,33271,700
October 30, 20261,3341,3411,3411,3471,33472,300
October 29, 20261,3161,3141,3141,3341,312590,300
October 28, 20261,3651,3181,3181,3661,317404,300
October 27, 20261,3731,3701,3701,3801,37098,200
October 26, 20261,3761,3731,3731,3801,365125,800
October 23, 20261,3791,3681,3681,3921,368100,400
October 22, 20261,3751,3651,3651,3811,36386,100
October 21, 20261,3741,3731,3731,3841,369293,700
October 20, 20261,3861,3741,3741,3921,37271,500
October 19, 20261,3841,3851,3851,3911,37847,600
October 16, 20261,3661,3781,3781,3791,36254,100
October 15, 20261,3911,3691,3691,3941,36866,800
October 14, 20261,4001,3811,3811,4051,37750,400
October 13, 20261,3651,3991,3991,3991,36460,500
October 09, 20261,3391,3551,3551,3631,33947,900
October 08, 20261,3511,3411,3411,3511,33374,100
October 07, 20261,3511,3511,3511,3621,344126,200
October 06, 20261,3371,3541,3541,3541,33736,400
October 05, 20261,3571,3441,3441,3571,34075,500
October 02, 20261,3801,3601,3601,3821,35960,100
October 01, 20261,3661,3851,3851,3921,36680,600
September 30, 20261,3951,3761,3761,3951,37566,600
September 29, 20261,4031,3901,3901,4041,39080,100
September 28, 20261,4061,4041,4041,4161,40262,600
September 25, 20261,4141,4061,4061,4251,40656,400
September 24, 20261,4231,4151,4151,4251,40748,900
September 18, 20261,4021,4211,4211,4221,39952,700
September 17, 20261,3911,4151,4151,4181,39133,300
September 16, 20261,4001,3951,3951,4051,39432,800
September 15, 20261,3951,4001,4001,4081,39537,000
September 11, 20261,3781,3791,3791,3901,37045,800
September 10, 20261,3811,3881,3881,3891,37646,300
September 09, 20261,3951,3891,3891,4071,38343,100
September 08, 20261,4161,4011,4011,4271,40148,500
September 07, 20261,4471,4281,4281,4471,41381,200
September 04, 20261,4001,4471,4471,4491,391137,000
September 03, 20261,4201,4101,4101,4201,40941,500
September 02, 20261,4141,4131,4131,4221,40741,200
September 01, 20261,4191,4201,4201,4241,41526,200
August 31, 20261,4301,4231,4231,4311,42045,700
August 28, 20261,4281,4301,4301,4301,42139,600
August 27, 20261,4231,4281,4281,4291,42033,000
August 26, 20261,4151,4291,4291,4291,41540,900
August 25, 20261,4231,4171,4171,4291,41534,800
August 24, 20261,4151,4211,4211,4281,41043,000
August 21, 20261,4001,4151,4151,4181,40055,500
August 20, 20261,4121,4051,4051,4221,40094,300
August 19, 20261,4081,4121,4121,4161,40378,900
August 18, 20261,4001,4021,4021,4111,39160,700
August 17, 20261,4001,4041,4041,4151,39887,900
August 14, 20261,3911,4151,4151,4151,38197,200
August 13, 20261,3791,3931,3931,3991,37355,800
August 12, 20261,3731,3761,3761,3781,36338,300
August 10, 20261,3671,3651,3651,3741,36338,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved