Tonlin Department Store Co.,Ltd. (2910.TW) TAI

Currency In TWD

AD

2910.TW Historical Return

If you invested 1000 NT$ in Tonlin Department Store Co.,Ltd. (2910.TW) 10 years ago, it would be worth 1,150.22 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 792.89 NT$, while 1000 NT$ invested 1 year ago would be worth 1,146.25 NT$. This corresponds to total returns of 15.02%, -20.71%, 14.62%, respectively, with annualized returns of 1.41%, -4.54%, 14.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2910.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202623.623.623.623.623.61,000
September 30, 202623.6523.623.623.6523.2533,000
September 29, 202623.3523.123.123.352320,115
September 24, 202623.5523.5523.5523.5523.553,003
September 23, 202623.2523.6523.6523.8523.2513,001
September 22, 202624.123.823.824.123.713,000
September 21, 202624.323.8523.8524.323.8513,000
September 18, 202623.523.6523.6523.823.1516,000
September 17, 202623.423.423.42423.49,029
September 16, 202623.3523.323.323.3523.39,000
September 15, 202624.0523.323.324.0523.311,064
September 11, 202624.0523.2523.2524.0523.2513,307
September 10, 202623.8523.823.824.1523.7516,044
September 09, 202624.2523.9523.9524.423.958,750
September 08, 202624.224.0524.0524.3524.059,040
September 07, 202623.823.7523.7524.1523.7533,002
September 04, 202623.6523.6523.6523.7523.410,222
September 03, 202623.923.2523.252423.2518,224
September 02, 202623.6524.124.124.123.657,031
September 01, 202623.523.823.824.923.522,100
August 31, 202624.124.1524.1524.3524.0515,074
August 28, 202624.2524.2524.2524.324.254,000
August 27, 202624.9524.1524.1524.9524.1512,044
August 26, 202624.5524.624.624.7524.4514,009
August 25, 202624.624.224.224.624.216,098
August 24, 202624.4524.4524.4524.4524.451,058
August 21, 202624.4524.4524.4524.5524.0515,000
August 20, 202624.4242424.42417,017
August 19, 202623.8524.424.424.823.856,006
August 18, 202623.95242424.223.9526,337
August 17, 202623.85242424.423.8512,300
August 14, 202623.823.823.82423.7514,643
August 13, 202625.423.623.625.423.5525,749
August 12, 202623.824.424.42523.810,002
August 11, 202623.8523.823.824.223.7524,150
August 10, 202626.124.5524.5526.124.5511,605
August 07, 202624.4524.2524.2524.524.2526,016
August 06, 202624.0524.4524.4524.4524.0555,024
August 05, 202625.0524.724.725.124.6520,300
August 04, 202624.2525.3525.3525.424.2541,680
August 03, 202625.6525.0525.0525.6524.741,257
July 31, 202626.2525.725.72724.8139,555
July 30, 202627.1526.6526.6528.5526.15276,858
July 29, 202624.926262624.7171,883
July 28, 20262724.224.22723.45160,967
July 27, 202623.725.925.925.923.774,627
July 24, 20262423.5523.5524.6523.2116,100
July 23, 202625.8242425.823.8134,830
July 22, 20263125.7525.7531.125.75497,189
July 21, 202627.9528.328.328.326.3210,551
July 20, 202624.325.7525.7525.7523.9579,684
July 17, 202623.0523.4523.4523.822.8234,798
July 16, 202627.7524.324.327.9524.3349,881
July 15, 202625.527272725.5437,602
July 14, 202622.924.5524.5524.5522.45220,784
July 13, 202622.3522.3522.3522.822.1230,001
July 09, 202621.7522.3522.3522.3521.75139,000
July 08, 202622.221.9521.9522.3521.916,001
July 07, 202622.9522.222.222.9522.139,000
July 06, 202622.622.3522.3522.6522.3142,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved