Tonlin Department Store Co.,Ltd. (2910.TW) TAI

20.85

-0.2(-0.95%)

Updated at December 05 11:46AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202520.9521.0521.0521.0520.952,000
December 03, 20252120.9520.952120.959,305
December 02, 202521.2212121.220.858,000
December 01, 202520.820.6520.6520.820.658,060
November 28, 202520.7521.0521.0521.0520.752,000
November 27, 202520.9521.1521.1521.1520.952,001
November 26, 202521.1521.2521.2521.2521.1568,000
November 25, 20252121.1521.1521.15218,000
November 24, 202521.121.221.221.4520.9511,000
November 21, 202521.55212121.5520.8521,830
November 20, 202520.8520.8520.852120.738,119
November 19, 202520.920.820.82120.816,189
November 18, 202521.0520.9520.9521.0520.7527,030
November 17, 202521.321.0521.0521.320.9528,137
November 14, 20252121.0521.0521.152123,010
November 13, 20252121.1521.1521.152134,124
November 12, 20252121.1521.1521.152120,000
November 11, 202520.921.121.121.120.97,000
November 10, 202520.920.920.920.920.94,000
November 07, 202520.920.920.920.9520.8527,000
November 06, 202520.320.920.920.920.323,000
November 05, 202520.621212120.64,123
November 04, 202520.220.920.920.920.213,001
November 03, 202520.820.820.820.8520.821,060
October 31, 202520.7520.7520.752120.7517,000
October 30, 202520.720.820.820.820.710,000
October 29, 202520.7520.720.720.7520.711,000
October 28, 202520.8520.720.720.8520.717,040
October 27, 202521.3520.8520.8521.3520.8518,799
October 23, 202520.9520.8520.8520.9520.8515,001
October 22, 202520.721212120.711,096
October 21, 202520.820.6520.6520.820.623,149
October 20, 202520.820.7520.7520.820.777,385
October 17, 202520.720.820.821.1520.681,635
October 16, 202520.7520.720.721.120.762,898
October 15, 202521.120.720.721.120.786,081
October 14, 202521.421.321.321.421.316,000
October 13, 202521.921.3521.3521.921.313,000
October 09, 202521.4521.621.621.6521.4529,109
October 08, 202522.221.821.822.221.1516,000
October 07, 202521.521.621.621.621.3518,401
October 03, 202520.9521.0521.0521.0520.884,000
October 02, 20252121.221.221.2213,000
October 01, 20252121.221.221.22113,000
September 30, 20252121212120.9512,001
September 26, 202521.15212121.15216,050
September 25, 20252121.1521.1521.152113,304
September 24, 202520.9521.221.221.220.98,000
September 23, 202520.620.9520.9520.9520.613,036
September 22, 20252121212120.98,050
September 19, 202520.75212121.0520.7516,050
September 18, 202520.820.820.820.820.82,000
September 17, 202520.7520.7520.7520.7520.753,000
September 16, 202520.8520.720.720.920.515,000
September 15, 202520.821.0521.0521.0520.819,000
September 12, 202520.8520.820.820.8520.85,000
September 11, 202520.8520.8520.8520.8520.855,000
September 10, 202520.8520.8520.8520.8520.89,000
September 09, 202520.920.8520.8520.920.814,000
September 08, 202520.9520.920.920.9520.911,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved