Tonlin Department Store Co.,Ltd. (2910.TW) TAI

Currency In TWD

2910.TW Historical Return

If you invested 1000 NT$ in Tonlin Department Store Co.,Ltd. (2910.TW) 10 years ago, it would be worth 1,323.38 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 875.64 NT$, while 1000 NT$ invested 1 year ago would be worth 1,269.76 NT$. This corresponds to total returns of 32.34%, -12.44%, 26.98%, respectively, with annualized returns of 2.84%, -2.62%, 26.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2910.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	26.25	25.7	25.7	27	24.8	139,555
July 30, 2026	27.15	26.65	26.65	28.55	26.15	276,858
July 29, 2026	24.9	26	26	26	24.7	171,883
July 28, 2026	27	24.2	24.2	27	23.45	160,967
July 27, 2026	23.7	25.9	25.9	25.9	23.7	74,627
July 24, 2026	24	23.55	23.55	24.65	23.2	116,100
July 23, 2026	25.8	24	24	25.8	23.8	134,830
July 22, 2026	31	25.75	25.75	31.1	25.75	497,189
July 21, 2026	27.95	28.3	28.3	28.3	26.3	210,551
July 20, 2026	24.3	25.75	25.75	25.75	23.95	79,684
July 17, 2026	23.05	23.45	23.45	23.8	22.8	234,798
July 16, 2026	27.75	24.3	24.3	27.95	24.3	349,881
July 15, 2026	25.5	27	27	27	25.5	437,602
July 14, 2026	22.9	24.55	24.55	24.55	22.45	220,784
July 13, 2026	22.35	22.35	22.35	22.8	22.1	230,001
July 09, 2026	21.75	22.35	22.35	22.35	21.75	139,000
July 08, 2026	22.2	21.95	21.95	22.35	21.9	16,001
July 07, 2026	22.95	22.2	22.2	22.95	22.1	39,000
July 06, 2026	22.6	22.35	22.35	22.65	22.3	142,000
July 03, 2026	22.55	22.6	22.6	22.85	22.2	20,800
July 02, 2026	23	22.55	22.55	23	22.25	21,401
July 01, 2026	23.5	22.8	22.8	23.5	22.1	10,001
June 30, 2026	23	22.7	22.7	23	22.7	10,046
June 29, 2026	22.9	23	23	23.6	22.6	15,000
June 26, 2026	22.5	22.9	22.9	23.2	22.45	10,000
June 24, 2026	22.35	22.7	22.7	23	22.35	9,001
June 23, 2026	23.05	23	23	23.05	22.6	4,424
June 22, 2026	23	22.7	22.7	23	22.65	3,000
June 18, 2026	22.75	23.1	23.1	23.45	22.75	17,000
June 17, 2026	23.65	22.55	22.55	24.15	22.55	36,071
June 16, 2026	22.05	23.65	23.65	24.4	22	44,844
June 15, 2026	22.8	22.25	22.25	22.8	21.55	25,827
June 12, 2026	21.6	21.8	21.8	21.8	21.4	11,000
June 11, 2026	22.2	21.6	21.6	22.3	20.8	33,094
June 10, 2026	21.35	21.35	21.35	21.5	21.3	13,000
June 09, 2026	21.9	21.45	21.45	21.9	21.2	11,000
June 08, 2026	22.25	21.6	21.6	22.25	21.6	6,001
June 05, 2026	21.55	22.05	22.05	22.05	21.55	2,009
June 04, 2026	22.2	22.2	22.2	22.2	22.2	2,002
June 03, 2026	22.15	22.2	22.2	22.2	21.95	7,011
June 02, 2026	22.35	22	22	22.35	21.85	10,091
June 01, 2026	21.6	22	22	22.7	21.6	8,439
May 29, 2026	21.65	21.6	21.6	21.65	21	18,084
May 28, 2026	21.45	21.45	21.45	21.45	20.65	1,000
May 27, 2026	21.65	21.55	21.55	21.65	20.75	18,000
May 26, 2026	21.15	21.6	21.6	21.6	21.15	7,000
May 25, 2026	21.15	21.15	21.15	21.15	21.15	7,087
May 22, 2026	21.2	21.15	21.15	21.25	21.15	6,000
May 21, 2026	21.3	21.2	21.2	21.3	21.2	7,000
May 20, 2026	21.25	21.35	21.35	21.35	21	13,010
May 19, 2026	21.8	21.25	21.25	21.8	21.2	8,114
May 18, 2026	21.4	21.4	21.4	21.85	21.15	16,467
May 15, 2026	21.4	21.6	21.6	21.6	21.4	2,000
May 14, 2026	21.7	21.45	21.45	22.3	21.45	26,000
May 13, 2026	22.15	22.2	22.2	22.2	21.9	3,000
May 12, 2026	22.9	21.8	21.8	22.9	21.75	16,000
May 11, 2026	22.85	22.3	22.3	22.85	22.25	9,010
May 08, 2026	23.4	22.85	22.85	23.4	22.85	12,461
May 07, 2026	21.9	22.85	22.85	23.15	21.9	26,000
May 06, 2026	22.3	22.2	22.2	22.3	22.1	17,000