21.05
-7.62939e-7(+-0.00%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 05, 2025 | 20.8 | 21.05 | 21.05 | 21.05 | 20.8 | 10,005 |
| December 04, 2025 | 20.95 | 21.05 | 21.05 | 21.05 | 20.95 | 2,000 |
| December 03, 2025 | 21 | 20.95 | 20.95 | 21 | 20.95 | 9,305 |
| December 02, 2025 | 21.2 | 21 | 21 | 21.2 | 20.85 | 8,000 |
| December 01, 2025 | 20.8 | 20.65 | 20.65 | 20.8 | 20.65 | 8,060 |
| November 28, 2025 | 20.75 | 21.05 | 21.05 | 21.05 | 20.75 | 2,000 |
| November 27, 2025 | 20.95 | 21.15 | 21.15 | 21.15 | 20.95 | 2,001 |
| November 26, 2025 | 21.15 | 21.25 | 21.25 | 21.25 | 21.15 | 68,000 |
| November 25, 2025 | 21 | 21.15 | 21.15 | 21.15 | 21 | 8,000 |
| November 24, 2025 | 21.1 | 21.2 | 21.2 | 21.45 | 20.95 | 11,000 |
| November 21, 2025 | 21.55 | 21 | 21 | 21.55 | 20.85 | 21,830 |
| November 20, 2025 | 20.85 | 20.85 | 20.85 | 21 | 20.7 | 38,119 |
| November 19, 2025 | 20.9 | 20.8 | 20.8 | 21 | 20.8 | 16,189 |
| November 18, 2025 | 21.05 | 20.95 | 20.95 | 21.05 | 20.75 | 27,030 |
| November 17, 2025 | 21.3 | 21.05 | 21.05 | 21.3 | 20.95 | 28,137 |
| November 14, 2025 | 21 | 21.05 | 21.05 | 21.15 | 21 | 23,010 |
| November 13, 2025 | 21 | 21.15 | 21.15 | 21.15 | 21 | 34,124 |
| November 12, 2025 | 21 | 21.15 | 21.15 | 21.15 | 21 | 20,000 |
| November 11, 2025 | 20.9 | 21.1 | 21.1 | 21.1 | 20.9 | 7,000 |
| November 10, 2025 | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 4,000 |
| November 07, 2025 | 20.9 | 20.9 | 20.9 | 20.95 | 20.85 | 27,000 |
| November 06, 2025 | 20.3 | 20.9 | 20.9 | 20.9 | 20.3 | 23,000 |
| November 05, 2025 | 20.6 | 21 | 21 | 21 | 20.6 | 4,123 |
| November 04, 2025 | 20.2 | 20.9 | 20.9 | 20.9 | 20.2 | 13,001 |
| November 03, 2025 | 20.8 | 20.8 | 20.8 | 20.85 | 20.8 | 21,060 |
| October 31, 2025 | 20.75 | 20.75 | 20.75 | 21 | 20.75 | 17,000 |
| October 30, 2025 | 20.7 | 20.8 | 20.8 | 20.8 | 20.7 | 10,000 |
| October 29, 2025 | 20.75 | 20.7 | 20.7 | 20.75 | 20.7 | 11,000 |
| October 28, 2025 | 20.85 | 20.7 | 20.7 | 20.85 | 20.7 | 17,040 |
| October 27, 2025 | 21.35 | 20.85 | 20.85 | 21.35 | 20.85 | 18,799 |
| October 23, 2025 | 20.95 | 20.85 | 20.85 | 20.95 | 20.85 | 15,001 |
| October 22, 2025 | 20.7 | 21 | 21 | 21 | 20.7 | 11,096 |
| October 21, 2025 | 20.8 | 20.65 | 20.65 | 20.8 | 20.6 | 23,149 |
| October 20, 2025 | 20.8 | 20.75 | 20.75 | 20.8 | 20.7 | 77,385 |
| October 17, 2025 | 20.7 | 20.8 | 20.8 | 21.15 | 20.6 | 81,635 |
| October 16, 2025 | 20.75 | 20.7 | 20.7 | 21.1 | 20.7 | 62,898 |
| October 15, 2025 | 21.1 | 20.7 | 20.7 | 21.1 | 20.7 | 86,081 |
| October 14, 2025 | 21.4 | 21.3 | 21.3 | 21.4 | 21.3 | 16,000 |
| October 13, 2025 | 21.9 | 21.35 | 21.35 | 21.9 | 21.3 | 13,000 |
| October 09, 2025 | 21.45 | 21.6 | 21.6 | 21.65 | 21.45 | 29,109 |
| October 08, 2025 | 22.2 | 21.8 | 21.8 | 22.2 | 21.15 | 16,000 |
| October 07, 2025 | 21.5 | 21.6 | 21.6 | 21.6 | 21.35 | 18,401 |
| October 03, 2025 | 20.95 | 21.05 | 21.05 | 21.05 | 20.8 | 84,000 |
| October 02, 2025 | 21 | 21.2 | 21.2 | 21.2 | 21 | 3,000 |
| October 01, 2025 | 21 | 21.2 | 21.2 | 21.2 | 21 | 13,000 |
| September 30, 2025 | 21 | 21 | 21 | 21 | 20.95 | 12,001 |
| September 26, 2025 | 21.15 | 21 | 21 | 21.15 | 21 | 6,050 |
| September 25, 2025 | 21 | 21.15 | 21.15 | 21.15 | 21 | 13,304 |
| September 24, 2025 | 20.95 | 21.2 | 21.2 | 21.2 | 20.9 | 8,000 |
| September 23, 2025 | 20.6 | 20.95 | 20.95 | 20.95 | 20.6 | 13,036 |
| September 22, 2025 | 21 | 21 | 21 | 21 | 20.9 | 8,050 |
| September 19, 2025 | 20.75 | 21 | 21 | 21.05 | 20.75 | 16,050 |
| September 18, 2025 | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 2,000 |
| September 17, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 3,000 |
| September 16, 2025 | 20.85 | 20.7 | 20.7 | 20.9 | 20.5 | 15,000 |
| September 15, 2025 | 20.8 | 21.05 | 21.05 | 21.05 | 20.8 | 19,000 |
| September 12, 2025 | 20.85 | 20.8 | 20.8 | 20.85 | 20.8 | 5,000 |
| September 11, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 5,000 |
| September 10, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.8 | 9,000 |
| September 09, 2025 | 20.9 | 20.85 | 20.85 | 20.9 | 20.8 | 14,000 |