Tonlin Department Store Co.,Ltd. (2910.TW) TAI

22.20

+0.4(+1.83%)

Updated at May 13 01:30PM

Currency In TWD

2910.TW Historical Return

If you invested 1000 NT$ in Tonlin Department Store Co.,Ltd. (2910.TW) 10 years ago, it would be worth 1,145.51 NT$ as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 809.92 NT$, while 1000 NT$ invested 1 year ago would be worth 1,066.28 NT$. This corresponds to total returns of 14.55%, -19.01%, 6.63%, respectively, with annualized returns of 1.37%, -4.13%, 6.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2910.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	22.15	22.2	22.2	22.2	21.9	3,000
May 12, 2026	22.9	21.8	21.8	22.9	21.75	16,000
May 11, 2026	22.85	22.3	22.3	22.85	22.25	9,010
May 08, 2026	23.4	22.85	22.85	23.4	22.85	12,461
May 07, 2026	21.9	22.85	22.85	23.15	21.9	26,000
May 06, 2026	22.3	22.2	22.2	22.3	22.1	17,000
May 05, 2026	22.25	21.55	21.55	22.25	21.2	4,005
May 04, 2026	21.65	21.6	21.6	21.65	21.6	5,025
April 30, 2026	21.8	21.6	21.6	22	21.55	14,000
April 29, 2026	22.35	22.05	22.05	22.35	22	6,001
April 28, 2026	22.7	22.3	22.3	22.7	22.1	3,002
April 27, 2026	21.4	21.9	21.9	22	21.4	4,000
April 24, 2026	22.1	22.1	22.1	22.45	22.1	10,197
April 23, 2026	22.65	22.2	22.2	22.8	22.05	21,093
April 22, 2026	23.05	22.65	22.65	23.05	22.1	13,207
April 21, 2026	22.8	22.6	22.6	22.9	22.55	25,000
April 20, 2026	22.45	22.75	22.75	22.95	22.45	17,021
April 17, 2026	22.8	22.75	22.75	22.9	22.45	21,262
April 16, 2026	22.5	22.85	22.85	23.15	22.45	48,000
April 15, 2026	22.7	22.6	22.6	22.95	22.2	53,722
April 14, 2026	21.8	22.15	22.15	22.15	21.5	31,016
April 13, 2026	21.95	21.5	21.5	21.95	21.5	2,008
April 10, 2026	21.6	21.55	21.55	21.65	21.05	18,502
April 09, 2026	21.8	21.4	21.4	21.8	21.2	8,060
April 08, 2026	21	21.4	21.4	21.95	21	22,244
April 07, 2026	21.15	20.9	20.9	21.15	20.9	9,236
April 02, 2026	21.4	21.05	21.05	21.4	20.95	11,001
April 01, 2026	20.85	21.2	21.2	21.3	20.85	24,010
March 31, 2026	20.4	21	21	21.2	20.4	21,424
March 30, 2026	22.4	20.8	20.8	22.4	20.5	61,017
March 27, 2026	21.4	23.05	22.01	23.1	21.35	91,581
March 26, 2026	21.35	21.1	20.29	21.35	21.1	6,000
March 25, 2026	21.3	21.2	20.24	21.3	21.2	7,239
March 24, 2026	21.35	21.3	20.34	21.35	21.3	3,000
March 23, 2026	20.9	21.2	20.24	21.35	20.9	11,007
March 20, 2026	20.85	21.2	20.24	21.3	20.85	6,001
March 19, 2026	21.1	20.9	19.96	21.2	20.9	15,371
March 18, 2026	21.35	21.2	20.24	21.35	20.95	8,340
March 17, 2026	20.85	21	20.05	21.1	20.7	12,194
March 16, 2026	20.7	20.55	19.62	20.7	20.5	15,015
March 13, 2026	20.7	20.6	19.67	20.7	20.45	30,000
March 12, 2026	20.95	20.65	19.72	21.25	20.6	26,000
March 11, 2026	21.3	21.3	20.34	21.45	21.3	13,048
March 10, 2026	20.7	20.85	19.86	21.15	20.7	8,000
March 09, 2026	20.85	20.55	19.62	21	20.3	46,000
March 06, 2026	22.95	22.3	21.29	22.95	21.8	7,000
March 05, 2026	22.1	22.3	21.29	22.5	21.8	11,031
March 04, 2026	22.5	22.55	20.82	23.25	22.5	4,000
March 03, 2026	22.7	23.3	22.25	23.7	22.7	20,000
March 02, 2026	23.3	23.2	22.15	23.3	22.5	20,001
February 26, 2026	22.65	23.15	22.11	23.25	22.6	21,400
February 25, 2026	21.95	22.75	21.72	22.75	21.95	38,592
February 24, 2026	22.2	22.85	21.82	24.1	22.2	67,211
February 23, 2026	21.45	22	21.01	22	21.4	42,000
February 11, 2026	21.15	21.45	20.48	21.45	21.15	21,057
February 10, 2026	21.05	21.1	20.15	21.1	21.05	8,000
February 09, 2026	21.1	21.1	20.15	21.1	21.1	1,000
February 06, 2026	20.9	20.9	19.96	20.9	20.9	1,790
February 05, 2026	21.1	21.1	20.15	21.1	21.1	2,434
February 04, 2026	21.05	20.95	20	21.15	20.9	17,365