Tonlin Department Store Co.,Ltd. (2910.TW) TAI

Currency In TWD

AD

2910.TW Historical Return

If you invested 1000 NT$ in Tonlin Department Store Co.,Ltd. (2910.TW) 10 years ago, it would be worth 1,275.43 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 841.94 NT$, while 1000 NT$ invested 1 year ago would be worth 1,228.03 NT$. This corresponds to total returns of 27.54%, -15.81%, 22.8%, respectively, with annualized returns of 2.46%, -3.38%, 22.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2910.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202624.4524.4524.4524.5524.0515,000
August 20, 202624.4242424.42417,017
August 19, 202623.8524.424.424.823.856,006
August 18, 202623.95242424.223.9526,337
August 17, 202623.85242424.423.8512,300
August 14, 202623.823.823.82423.7514,643
August 13, 202625.423.623.625.423.5525,749
August 12, 202623.824.424.42523.810,002
August 11, 202623.8523.823.824.223.7524,150
August 10, 202626.124.5524.5526.124.5511,605
August 07, 202624.4524.2524.2524.524.2526,016
August 06, 202624.0524.4524.4524.4524.0555,024
August 05, 202625.0524.724.725.124.6520,300
August 04, 202624.2525.3525.3525.424.2541,680
August 03, 202625.6525.0525.0525.6524.741,257
July 31, 202626.2525.725.72724.8139,555
July 30, 202627.1526.6526.6528.5526.15276,858
July 29, 202624.926262624.7171,883
July 28, 20262724.224.22723.45160,967
July 27, 202623.725.925.925.923.774,627
July 24, 20262423.5523.5524.6523.2116,100
July 23, 202625.8242425.823.8134,830
July 22, 20263125.7525.7531.125.75497,189
July 21, 202627.9528.328.328.326.3210,551
July 20, 202624.325.7525.7525.7523.9579,684
July 17, 202623.0523.4523.4523.822.8234,798
July 16, 202627.7524.324.327.9524.3349,881
July 15, 202625.527272725.5437,602
July 14, 202622.924.5524.5524.5522.45220,784
July 13, 202622.3522.3522.3522.822.1230,001
July 09, 202621.7522.3522.3522.3521.75139,000
July 08, 202622.221.9521.9522.3521.916,001
July 07, 202622.9522.222.222.9522.139,000
July 06, 202622.622.3522.3522.6522.3142,000
July 03, 202622.5522.622.622.8522.220,800
July 02, 20262322.5522.552322.2521,401
July 01, 202623.522.822.823.522.110,001
June 30, 20262322.722.72322.710,046
June 29, 202622.9232323.622.615,000
June 26, 202622.522.922.923.222.4510,000
June 24, 202622.3522.722.72322.359,001
June 23, 202623.05232323.0522.64,424
June 22, 20262322.722.72322.653,000
June 18, 202622.7523.123.123.4522.7517,000
June 17, 202623.6522.5522.5524.1522.5536,071
June 16, 202622.0523.6523.6524.42244,844
June 15, 202622.822.2522.2522.821.5525,827
June 12, 202621.621.821.821.821.411,000
June 11, 202622.221.621.622.320.833,094
June 10, 202621.3521.3521.3521.521.313,000
June 09, 202621.921.4521.4521.921.211,000
June 08, 202622.2521.621.622.2521.66,001
June 05, 202621.5522.0522.0522.0521.552,009
June 04, 202622.222.222.222.222.22,002
June 03, 202622.1522.222.222.221.957,011
June 02, 202622.35222222.3521.8510,091
June 01, 202621.6222222.721.68,439
May 29, 202621.6521.621.621.652118,084
May 28, 202621.4521.4521.4521.4520.651,000
May 27, 202621.6521.5521.5521.6520.7518,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved