Tonlin Department Store Co.,Ltd. (2910.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2910.TW Historical Return
If you invested 1000 NT$ in Tonlin Department Store Co.,Ltd. (2910.TW) 10 years ago, it would be worth 1,176.32 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 764.89 NT$, while 1000 NT$ invested 1 year ago would be worth 1,086.01 NT$. This corresponds to total returns of 17.63%, -23.51%, 8.6%, respectively, with annualized returns of 1.64%, -5.22%, 8.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2910.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 21.75 | 22.35 | 22.35 | 22.35 | 21.75 | 139,000 |
| July 08, 2026 | 22.2 | 21.95 | 21.95 | 22.35 | 21.9 | 16,001 |
| July 07, 2026 | 22.95 | 22.2 | 22.2 | 22.95 | 22.1 | 39,000 |
| July 06, 2026 | 22.6 | 22.35 | 22.35 | 22.65 | 22.3 | 142,000 |
| July 03, 2026 | 22.55 | 22.6 | 22.6 | 22.85 | 22.2 | 20,800 |
| July 02, 2026 | 23 | 22.55 | 22.55 | 23 | 22.25 | 21,401 |
| July 01, 2026 | 23.5 | 22.8 | 22.8 | 23.5 | 22.1 | 10,001 |
| June 30, 2026 | 23 | 22.7 | 22.7 | 23 | 22.7 | 10,046 |
| June 29, 2026 | 22.9 | 23 | 23 | 23.6 | 22.6 | 15,000 |
| June 26, 2026 | 22.5 | 22.9 | 22.9 | 23.2 | 22.45 | 10,000 |
| June 24, 2026 | 22.35 | 22.7 | 22.7 | 23 | 22.35 | 9,001 |
| June 23, 2026 | 23.05 | 23 | 23 | 23.05 | 22.6 | 4,424 |
| June 22, 2026 | 23 | 22.7 | 22.7 | 23 | 22.65 | 3,000 |
| June 18, 2026 | 22.75 | 23.1 | 23.1 | 23.45 | 22.75 | 17,000 |
| June 17, 2026 | 23.65 | 22.55 | 22.55 | 24.15 | 22.55 | 36,071 |
| June 16, 2026 | 22.05 | 23.65 | 23.65 | 24.4 | 22 | 44,844 |
| June 15, 2026 | 22.8 | 22.25 | 22.25 | 22.8 | 21.55 | 25,827 |
| June 12, 2026 | 21.6 | 21.8 | 21.8 | 21.8 | 21.4 | 11,000 |
| June 11, 2026 | 22.2 | 21.6 | 21.6 | 22.3 | 20.8 | 33,094 |
| June 10, 2026 | 21.35 | 21.35 | 21.35 | 21.5 | 21.3 | 13,000 |
| June 09, 2026 | 21.9 | 21.45 | 21.45 | 21.9 | 21.2 | 11,000 |
| June 08, 2026 | 22.25 | 21.6 | 21.6 | 22.25 | 21.6 | 6,001 |
| June 05, 2026 | 21.55 | 22.05 | 22.05 | 22.05 | 21.55 | 2,009 |
| June 04, 2026 | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 2,002 |
| June 03, 2026 | 22.15 | 22.2 | 22.2 | 22.2 | 21.95 | 7,011 |
| June 02, 2026 | 22.35 | 22 | 22 | 22.35 | 21.85 | 10,091 |
| June 01, 2026 | 21.6 | 22 | 22 | 22.7 | 21.6 | 8,439 |
| May 29, 2026 | 21.65 | 21.6 | 21.6 | 21.65 | 21 | 18,084 |
| May 28, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 20.65 | 1,000 |
| May 27, 2026 | 21.65 | 21.55 | 21.55 | 21.65 | 20.75 | 18,000 |
| May 26, 2026 | 21.15 | 21.6 | 21.6 | 21.6 | 21.15 | 7,000 |
| May 25, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 7,087 |
| May 22, 2026 | 21.2 | 21.15 | 21.15 | 21.25 | 21.15 | 6,000 |
| May 21, 2026 | 21.3 | 21.2 | 21.2 | 21.3 | 21.2 | 7,000 |
| May 20, 2026 | 21.25 | 21.35 | 21.35 | 21.35 | 21 | 13,010 |
| May 19, 2026 | 21.8 | 21.25 | 21.25 | 21.8 | 21.2 | 8,114 |
| May 18, 2026 | 21.4 | 21.4 | 21.4 | 21.85 | 21.15 | 16,467 |
| May 15, 2026 | 21.4 | 21.6 | 21.6 | 21.6 | 21.4 | 2,000 |
| May 14, 2026 | 21.7 | 21.45 | 21.45 | 22.3 | 21.45 | 26,000 |
| May 13, 2026 | 22.15 | 22.2 | 22.2 | 22.2 | 21.9 | 3,000 |
| May 12, 2026 | 22.9 | 21.8 | 21.8 | 22.9 | 21.75 | 16,000 |
| May 11, 2026 | 22.85 | 22.3 | 22.3 | 22.85 | 22.25 | 9,010 |
| May 08, 2026 | 23.4 | 22.85 | 22.85 | 23.4 | 22.85 | 12,461 |
| May 07, 2026 | 21.9 | 22.85 | 22.85 | 23.15 | 21.9 | 26,000 |
| May 06, 2026 | 22.3 | 22.2 | 22.2 | 22.3 | 22.1 | 17,000 |
| May 05, 2026 | 22.25 | 21.55 | 21.55 | 22.25 | 21.2 | 4,005 |
| May 04, 2026 | 21.65 | 21.6 | 21.6 | 21.65 | 21.6 | 5,025 |
| April 30, 2026 | 21.8 | 21.6 | 21.6 | 22 | 21.55 | 14,000 |
| April 29, 2026 | 22.35 | 22.05 | 22.05 | 22.35 | 22 | 6,001 |
| April 28, 2026 | 22.7 | 22.3 | 22.3 | 22.7 | 22.1 | 3,002 |
| April 27, 2026 | 21.4 | 21.9 | 21.9 | 22 | 21.4 | 4,000 |
| April 24, 2026 | 22.1 | 22.1 | 22.1 | 22.45 | 22.1 | 10,197 |
| April 23, 2026 | 22.65 | 22.2 | 22.2 | 22.8 | 22.05 | 21,093 |
| April 22, 2026 | 23.05 | 22.65 | 22.65 | 23.05 | 22.1 | 13,207 |
| April 21, 2026 | 22.8 | 22.6 | 22.6 | 22.9 | 22.55 | 25,000 |
| April 20, 2026 | 22.45 | 22.75 | 22.75 | 22.95 | 22.45 | 17,021 |
| April 17, 2026 | 22.8 | 22.75 | 22.75 | 22.9 | 22.45 | 21,262 |
| April 16, 2026 | 22.5 | 22.85 | 22.85 | 23.15 | 22.45 | 48,000 |
| April 15, 2026 | 22.7 | 22.6 | 22.6 | 22.95 | 22.2 | 53,722 |
| April 14, 2026 | 21.8 | 22.15 | 22.15 | 22.15 | 21.5 | 31,016 |
AD
