Les Enphants Co. Ltd. (2911.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2911.TW Historical Return
If you invested 1000 NT$ in Les Enphants Co., Ltd. (2911.TW) 10 years ago, it would be worth 285.94 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 357.62 NT$, while 1000 NT$ invested 1 year ago would be worth 1,091.84 NT$. This corresponds to total returns of -71.41%, -64.24%, 9.18%, respectively, with annualized returns of -11.77%, -18.58%, 9.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2911.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.26 | 5.39 | 5.39 | 5.39 | 5.15 | 123,555 |
| November 10, 2026 | 5.35 | 5.29 | 5.29 | 5.45 | 5.12 | 111,443 |
| November 09, 2026 | 5.63 | 5.3 | 5.3 | 5.64 | 5.3 | 114,324 |
| November 06, 2026 | 5.55 | 5.59 | 5.59 | 5.59 | 5.4 | 100,222 |
| November 05, 2026 | 5.73 | 5.65 | 5.65 | 5.79 | 5.65 | 66,226 |
| November 04, 2026 | 5.79 | 5.77 | 5.77 | 5.79 | 5.64 | 51,921 |
| November 03, 2026 | 5.83 | 5.74 | 5.74 | 5.83 | 5.67 | 41,148 |
| November 02, 2026 | 5.86 | 5.83 | 5.83 | 5.86 | 5.73 | 54,044 |
| October 30, 2026 | 5.83 | 5.87 | 5.87 | 5.9 | 5.78 | 108,246 |
| October 29, 2026 | 6.09 | 5.96 | 5.96 | 6.09 | 5.89 | 90,706 |
| October 28, 2026 | 5.97 | 6.09 | 6.09 | 6.36 | 5.93 | 94,554 |
| October 27, 2026 | 5.99 | 5.94 | 5.94 | 5.99 | 5.92 | 27,981 |
| October 22, 2026 | 6.02 | 5.99 | 5.99 | 6.03 | 5.9 | 53,138 |
| October 21, 2026 | 6.02 | 6.04 | 6.04 | 6.05 | 5.97 | 37,257 |
| October 20, 2026 | 6.07 | 6.02 | 6.02 | 6.26 | 6.02 | 93,283 |
| October 19, 2026 | 6.01 | 6.01 | 6.01 | 6.05 | 6 | 44,470 |
| October 16, 2026 | 5.94 | 6.07 | 6.07 | 6.09 | 5.94 | 105,300 |
| October 15, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.87 | 58,782 |
| October 14, 2026 | 5.91 | 5.93 | 5.93 | 5.93 | 5.86 | 68,670 |
| October 13, 2026 | 5.9 | 5.89 | 5.89 | 5.99 | 5.79 | 134,665 |
| October 12, 2026 | 5.92 | 5.99 | 5.99 | 6 | 5.89 | 37,113 |
| October 08, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.89 | 56,029 |
| October 07, 2026 | 5.8 | 5.92 | 5.92 | 5.97 | 5.79 | 236,081 |
| October 06, 2026 | 6.04 | 5.78 | 5.78 | 6.05 | 5.78 | 215,514 |
| October 05, 2026 | 6.06 | 6.04 | 6.04 | 6.11 | 6 | 79,487 |
| October 02, 2026 | 6.1 | 6.01 | 6.01 | 6.1 | 6.01 | 92,819 |
| October 01, 2026 | 6.08 | 6.14 | 6.14 | 6.24 | 6 | 90,739 |
| September 30, 2026 | 6.04 | 6.08 | 6.08 | 6.09 | 6.02 | 111,325 |
| September 29, 2026 | 6.1 | 6.03 | 6.03 | 6.11 | 6.02 | 124,818 |
| September 24, 2026 | 6.13 | 6.1 | 6.1 | 6.15 | 6.1 | 38,373 |
| September 23, 2026 | 6.19 | 6.13 | 6.13 | 6.3 | 6.13 | 103,304 |
| September 22, 2026 | 6.22 | 6.2 | 6.2 | 6.22 | 6.13 | 126,104 |
| September 21, 2026 | 6.35 | 6.2 | 6.2 | 6.35 | 6.2 | 102,739 |
| September 20, 2026 | 6.34 | 6.34 | 6.34 | 6.37 | 6.29 | 307,847 |
| September 18, 2026 | 6.34 | 6.34 | 6.34 | 6.37 | 6.29 | 61,803 |
| September 17, 2026 | 6.39 | 6.32 | 6.32 | 6.39 | 6.3 | 76,256 |
| September 16, 2026 | 6.31 | 6.4 | 6.4 | 6.42 | 6.31 | 39,231 |
| September 15, 2026 | 6.28 | 6.32 | 6.32 | 6.34 | 6.28 | 28,858 |
| September 11, 2026 | 6.41 | 6.39 | 6.39 | 6.48 | 6.36 | 42,660 |
| September 10, 2026 | 6.47 | 6.43 | 6.43 | 6.47 | 6.36 | 76,831 |
| September 09, 2026 | 6.41 | 6.41 | 6.41 | 6.49 | 6.35 | 65,478 |
| September 08, 2026 | 6.39 | 6.42 | 6.42 | 6.47 | 6.3 | 38,408 |
| September 07, 2026 | 6.6 | 6.39 | 6.39 | 6.6 | 6.39 | 176,812 |
| September 04, 2026 | 6.33 | 6.42 | 6.42 | 6.48 | 6.28 | 104,206 |
| September 03, 2026 | 6.31 | 6.34 | 6.34 | 6.35 | 6.29 | 71,468 |
| September 02, 2026 | 6.42 | 6.32 | 6.32 | 6.42 | 6.3 | 105,416 |
| September 01, 2026 | 6.6 | 6.42 | 6.42 | 6.6 | 6.42 | 62,642 |
| August 31, 2026 | 6.46 | 6.44 | 6.44 | 6.46 | 6.39 | 59,495 |
| August 28, 2026 | 6.53 | 6.46 | 6.46 | 6.65 | 6.45 | 49,733 |
| August 27, 2026 | 6.54 | 6.54 | 6.54 | 6.58 | 6.4 | 128,512 |
| August 26, 2026 | 6.42 | 6.55 | 6.55 | 6.69 | 6.42 | 105,082 |
| August 25, 2026 | 6.66 | 6.56 | 6.56 | 6.79 | 6.36 | 119,689 |
| August 24, 2026 | 6.72 | 6.68 | 6.68 | 6.72 | 6.52 | 156,274 |
| August 21, 2026 | 6.67 | 6.72 | 6.72 | 6.85 | 6.67 | 144,552 |
| August 20, 2026 | 6.67 | 6.61 | 6.61 | 6.73 | 6.58 | 139,194 |
| August 19, 2026 | 6.69 | 6.66 | 6.66 | 6.86 | 6.66 | 70,813 |
| August 18, 2026 | 6.79 | 6.7 | 6.7 | 6.86 | 6.7 | 72,927 |
| August 17, 2026 | 6.95 | 6.79 | 6.79 | 6.95 | 6.76 | 102,214 |
| August 14, 2026 | 7 | 7 | 7 | 7 | 6.91 | 171,193 |
| August 13, 2026 | 6.83 | 7.1 | 7.1 | 7.11 | 6.83 | 162,601 |
AD
