Les Enphants Co. Ltd. (2911.TW) TAI

Currency In TWD

2911.TW Historical Return

If you invested 1000 NT$ in Les Enphants Co., Ltd. (2911.TW) 10 years ago, it would be worth 265.87 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 393.56 NT$, while 1000 NT$ invested 1 year ago would be worth 1,188.49 NT$. This corresponds to total returns of -73.41%, -60.64%, 18.85%, respectively, with annualized returns of -12.41%, -17.01%, 18.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2911.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	6.02	6.04	6.04	6.05	5.97	37,257
October 20, 2026	6.07	6.02	6.02	6.26	6.02	93,283
October 19, 2026	6.01	6.01	6.01	6.05	6	44,470
October 16, 2026	5.94	6.07	6.07	6.09	5.94	105,300
October 15, 2026	5.93	5.93	5.93	5.93	5.87	58,782
October 14, 2026	5.91	5.93	5.93	5.93	5.86	68,670
October 13, 2026	5.9	5.89	5.89	5.99	5.79	134,665
October 12, 2026	5.92	5.99	5.99	6	5.89	37,113
October 08, 2026	5.95	5.95	5.95	5.95	5.89	56,029
October 07, 2026	5.8	5.92	5.92	5.97	5.79	236,081
October 06, 2026	6.04	5.78	5.78	6.05	5.78	215,514
October 05, 2026	6.06	6.04	6.04	6.11	6	79,487
October 02, 2026	6.1	6.01	6.01	6.1	6.01	92,819
October 01, 2026	6.08	6.14	6.14	6.24	6	90,739
September 30, 2026	6.04	6.08	6.08	6.09	6.02	111,325
September 29, 2026	6.1	6.03	6.03	6.11	6.02	124,818
September 24, 2026	6.13	6.1	6.1	6.15	6.1	38,373
September 23, 2026	6.19	6.13	6.13	6.3	6.13	103,304
September 22, 2026	6.22	6.2	6.2	6.22	6.13	126,104
September 21, 2026	6.35	6.2	6.2	6.35	6.2	102,739
September 20, 2026	6.34	6.34	6.34	6.37	6.29	307,847
September 18, 2026	6.34	6.34	6.34	6.37	6.29	61,803
September 17, 2026	6.39	6.32	6.32	6.39	6.3	76,256
September 16, 2026	6.31	6.4	6.4	6.42	6.31	39,231
September 15, 2026	6.28	6.32	6.32	6.34	6.28	28,858
September 11, 2026	6.41	6.39	6.39	6.48	6.36	42,660
September 10, 2026	6.47	6.43	6.43	6.47	6.36	76,831
September 09, 2026	6.41	6.41	6.41	6.49	6.35	65,478
September 08, 2026	6.39	6.42	6.42	6.47	6.3	38,408
September 07, 2026	6.6	6.39	6.39	6.6	6.39	176,812
September 04, 2026	6.33	6.42	6.42	6.48	6.28	104,206
September 03, 2026	6.31	6.34	6.34	6.35	6.29	71,468
September 02, 2026	6.42	6.32	6.32	6.42	6.3	105,416
September 01, 2026	6.6	6.42	6.42	6.6	6.42	62,642
August 31, 2026	6.46	6.44	6.44	6.46	6.39	59,495
August 28, 2026	6.53	6.46	6.46	6.65	6.45	49,733
August 27, 2026	6.54	6.54	6.54	6.58	6.4	128,512
August 26, 2026	6.42	6.55	6.55	6.69	6.42	105,082
August 25, 2026	6.66	6.56	6.56	6.79	6.36	119,689
August 24, 2026	6.72	6.68	6.68	6.72	6.52	156,274
August 21, 2026	6.67	6.72	6.72	6.85	6.67	144,552
August 20, 2026	6.67	6.61	6.61	6.73	6.58	139,194
August 19, 2026	6.69	6.66	6.66	6.86	6.66	70,813
August 18, 2026	6.79	6.7	6.7	6.86	6.7	72,927
August 17, 2026	6.95	6.79	6.79	6.95	6.76	102,214
August 14, 2026	7	7	7	7	6.91	171,193
August 13, 2026	6.83	7.1	7.1	7.11	6.83	162,601
August 12, 2026	6.97	7	7	7.03	6.91	91,623
August 11, 2026	7.04	6.97	6.97	7.2	6.91	155,672
August 10, 2026	7.25	7.09	7.09	7.25	7.01	193,887
August 07, 2026	6.81	6.8	6.8	6.89	6.75	98,995
August 06, 2026	6.81	6.82	6.82	6.99	6.72	97,084
August 05, 2026	6.85	6.84	6.84	6.9	6.81	86,458
August 04, 2026	6.93	6.86	6.86	6.98	6.78	115,213
August 03, 2026	6.7	6.94	6.94	6.94	6.69	113,338
July 31, 2026	6.7	6.75	6.75	6.97	6.65	111,106
July 30, 2026	6.68	6.63	6.63	6.71	6.53	96,520
July 29, 2026	6.98	6.74	6.74	6.98	6.38	267,826
July 28, 2026	7.03	6.89	6.89	7.03	6.81	215,302
July 27, 2026	7.2	7.04	7.04	7.2	7.01	121,948