Les Enphants Co. Ltd. (2911.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2911.TW Historical Return
If you invested 1000 NT$ in Les Enphants Co., Ltd. (2911.TW) 10 years ago, it would be worth 259.61 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 429.9 NT$, while 1000 NT$ invested 1 year ago would be worth 1,176.13 NT$. This corresponds to total returns of -74.04%, -57.01%, 17.61%, respectively, with annualized returns of -12.61%, -15.54%, 17.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2911.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 6.08 | 6.14 | 6.14 | 6.24 | 6 | 90,739 |
| September 30, 2026 | 6.04 | 6.08 | 6.08 | 6.09 | 6.02 | 111,325 |
| September 29, 2026 | 6.1 | 6.03 | 6.03 | 6.11 | 6.02 | 124,818 |
| September 24, 2026 | 6.13 | 6.1 | 6.1 | 6.15 | 6.1 | 38,373 |
| September 23, 2026 | 6.19 | 6.13 | 6.13 | 6.3 | 6.13 | 103,304 |
| September 22, 2026 | 6.22 | 6.2 | 6.2 | 6.22 | 6.13 | 126,104 |
| September 21, 2026 | 6.35 | 6.2 | 6.2 | 6.35 | 6.2 | 102,739 |
| September 20, 2026 | 6.34 | 6.34 | 6.34 | 6.37 | 6.29 | 307,847 |
| September 18, 2026 | 6.34 | 6.34 | 6.34 | 6.37 | 6.29 | 61,803 |
| September 17, 2026 | 6.39 | 6.32 | 6.32 | 6.39 | 6.3 | 76,256 |
| September 16, 2026 | 6.31 | 6.4 | 6.4 | 6.42 | 6.31 | 39,231 |
| September 15, 2026 | 6.28 | 6.32 | 6.32 | 6.34 | 6.28 | 28,858 |
| September 11, 2026 | 6.41 | 6.39 | 6.39 | 6.48 | 6.36 | 42,660 |
| September 10, 2026 | 6.47 | 6.43 | 6.43 | 6.47 | 6.36 | 76,831 |
| September 09, 2026 | 6.41 | 6.41 | 6.41 | 6.49 | 6.35 | 65,478 |
| September 08, 2026 | 6.39 | 6.42 | 6.42 | 6.47 | 6.3 | 38,408 |
| September 07, 2026 | 6.6 | 6.39 | 6.39 | 6.6 | 6.39 | 176,812 |
| September 04, 2026 | 6.33 | 6.42 | 6.42 | 6.48 | 6.28 | 104,206 |
| September 03, 2026 | 6.31 | 6.34 | 6.34 | 6.35 | 6.29 | 71,468 |
| September 02, 2026 | 6.42 | 6.32 | 6.32 | 6.42 | 6.3 | 105,416 |
| September 01, 2026 | 6.6 | 6.42 | 6.42 | 6.6 | 6.42 | 62,642 |
| August 31, 2026 | 6.46 | 6.44 | 6.44 | 6.46 | 6.39 | 59,495 |
| August 28, 2026 | 6.53 | 6.46 | 6.46 | 6.65 | 6.45 | 49,733 |
| August 27, 2026 | 6.54 | 6.54 | 6.54 | 6.58 | 6.4 | 128,512 |
| August 26, 2026 | 6.42 | 6.55 | 6.55 | 6.69 | 6.42 | 105,082 |
| August 25, 2026 | 6.66 | 6.56 | 6.56 | 6.79 | 6.36 | 119,689 |
| August 24, 2026 | 6.72 | 6.68 | 6.68 | 6.72 | 6.52 | 156,274 |
| August 21, 2026 | 6.67 | 6.72 | 6.72 | 6.85 | 6.67 | 144,552 |
| August 20, 2026 | 6.67 | 6.61 | 6.61 | 6.73 | 6.58 | 139,194 |
| August 19, 2026 | 6.69 | 6.66 | 6.66 | 6.86 | 6.66 | 70,813 |
| August 18, 2026 | 6.79 | 6.7 | 6.7 | 6.86 | 6.7 | 72,927 |
| August 17, 2026 | 6.95 | 6.79 | 6.79 | 6.95 | 6.76 | 102,214 |
| August 14, 2026 | 7 | 7 | 7 | 7 | 6.91 | 171,193 |
| August 13, 2026 | 6.83 | 7.1 | 7.1 | 7.11 | 6.83 | 162,601 |
| August 12, 2026 | 6.97 | 7 | 7 | 7.03 | 6.91 | 91,623 |
| August 11, 2026 | 7.04 | 6.97 | 6.97 | 7.2 | 6.91 | 155,672 |
| August 10, 2026 | 7.25 | 7.09 | 7.09 | 7.25 | 7.01 | 193,887 |
| August 07, 2026 | 6.81 | 6.8 | 6.8 | 6.89 | 6.75 | 98,995 |
| August 06, 2026 | 6.81 | 6.82 | 6.82 | 6.99 | 6.72 | 97,084 |
| August 05, 2026 | 6.85 | 6.84 | 6.84 | 6.9 | 6.81 | 86,458 |
| August 04, 2026 | 6.93 | 6.86 | 6.86 | 6.98 | 6.78 | 115,213 |
| August 03, 2026 | 6.7 | 6.94 | 6.94 | 6.94 | 6.69 | 113,338 |
| July 31, 2026 | 6.7 | 6.75 | 6.75 | 6.97 | 6.65 | 111,106 |
| July 30, 2026 | 6.68 | 6.63 | 6.63 | 6.71 | 6.53 | 96,520 |
| July 29, 2026 | 6.98 | 6.74 | 6.74 | 6.98 | 6.38 | 267,826 |
| July 28, 2026 | 7.03 | 6.89 | 6.89 | 7.03 | 6.81 | 215,302 |
| July 27, 2026 | 7.2 | 7.04 | 7.04 | 7.2 | 7.01 | 121,948 |
| July 23, 2026 | 7.1 | 7 | 7 | 7.13 | 7 | 206,393 |
| July 22, 2026 | 7.2 | 7.04 | 7.04 | 7.2 | 7.04 | 182,543 |
| July 21, 2026 | 7.21 | 7.07 | 7.07 | 7.21 | 7 | 146,118 |
| July 20, 2026 | 7.1 | 7.15 | 7.15 | 7.25 | 7.05 | 232,775 |
| July 17, 2026 | 7.5 | 7.13 | 7.13 | 7.5 | 7.12 | 277,500 |
| July 16, 2026 | 7.63 | 7.5 | 7.5 | 7.78 | 7.46 | 94,125 |
| July 15, 2026 | 7.42 | 7.52 | 7.52 | 7.58 | 7.35 | 203,108 |
| July 14, 2026 | 7.63 | 7.41 | 7.41 | 7.77 | 7.29 | 182,396 |
| July 13, 2026 | 8 | 7.5 | 7.5 | 8 | 7.46 | 342,142 |
| July 09, 2026 | 8 | 7.84 | 7.84 | 8.05 | 7.84 | 264,374 |
| July 08, 2026 | 7.85 | 8 | 8 | 8.36 | 7.77 | 547,224 |
| July 07, 2026 | 7.89 | 7.89 | 7.89 | 8.05 | 7.5 | 518,368 |
| July 06, 2026 | 8.3 | 7.83 | 7.83 | 8.31 | 7.8 | 346,893 |
AD
