Les Enphants Co., Ltd. (2911.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2911.TW Historical Return
If you invested 1000 NT$ in Les Enphants Co., Ltd. (2911.TW) 10 years ago, it would be worth 312.05 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 472.75 NT$, while 1000 NT$ invested 1 year ago would be worth 1,481.77 NT$. This corresponds to total returns of -68.8%, -52.73%, 48.18%, respectively, with annualized returns of -10.99%, -13.91%, 48.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2911.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 7.95 | 7.88 | 7.88 | 8.1 | 7.8 | 435,891 |
| June 18, 2026 | 8.29 | 8.01 | 8.01 | 8.29 | 8 | 346,275 |
| June 17, 2026 | 8 | 8.08 | 8.08 | 8.2 | 7.9 | 539,392 |
| June 16, 2026 | 8.2 | 7.95 | 7.95 | 8.2 | 7.93 | 424,194 |
| June 15, 2026 | 8.77 | 8.12 | 8.12 | 8.77 | 8.07 | 662,327 |
| June 12, 2026 | 8.92 | 8.43 | 8.43 | 8.92 | 8.27 | 985,037 |
| June 11, 2026 | 8.11 | 8.22 | 8.22 | 8.8 | 8.11 | 1.41M |
| June 10, 2026 | 8.61 | 8 | 8 | 8.68 | 8 | 324,285 |
| June 09, 2026 | 8.72 | 8.55 | 8.55 | 8.8 | 8.52 | 148,692 |
| June 08, 2026 | 8.13 | 8.51 | 8.51 | 8.79 | 8.13 | 155,207 |
| June 05, 2026 | 8.31 | 8.8 | 8.8 | 9 | 8.31 | 293,329 |
| June 04, 2026 | 8.37 | 8.22 | 8.22 | 8.37 | 8.2 | 254,917 |
| June 03, 2026 | 8.06 | 8.56 | 8.56 | 8.8 | 8.06 | 511,330 |
| June 02, 2026 | 8.15 | 8 | 8 | 8.23 | 7.74 | 333,207 |
| June 01, 2026 | 8.2 | 7.68 | 7.68 | 8.21 | 7.67 | 660,494 |
| May 29, 2026 | 8.68 | 8.33 | 8.33 | 8.68 | 8.29 | 305,149 |
| May 28, 2026 | 8.43 | 8.33 | 8.33 | 9.08 | 8.33 | 478,425 |
| May 27, 2026 | 9.27 | 9.25 | 9.25 | 9.69 | 8.6 | 1.91M |
| May 26, 2026 | 10.5 | 9.55 | 9.55 | 10.5 | 9 | 3.85M |
| May 25, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 800,153 |
| May 22, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 762,013 |
| May 21, 2026 | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 932,704 |
| May 20, 2026 | 6.94 | 7.19 | 7.19 | 7.19 | 6.85 | 1.43M |
| May 19, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 307,201 |
| May 18, 2026 | 5.94 | 5.95 | 5.95 | 6.08 | 5.68 | 491,359 |
| May 15, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 264,378 |
| May 14, 2026 | 5 | 5.03 | 5.03 | 5.09 | 4.99 | 182,021 |
| May 13, 2026 | 4.9 | 4.99 | 4.99 | 4.99 | 4.78 | 75,077 |
| May 12, 2026 | 4.99 | 4.92 | 4.92 | 5 | 4.91 | 31,806 |
| May 11, 2026 | 5 | 4.97 | 4.97 | 5.11 | 4.92 | 114,810 |
| May 08, 2026 | 5.01 | 5.11 | 5.11 | 5.12 | 4.95 | 87,379 |
| May 07, 2026 | 5.05 | 5.09 | 5.09 | 5.09 | 5.01 | 78,519 |
| May 06, 2026 | 5.1 | 5.02 | 5.02 | 5.19 | 5 | 57,798 |
| May 05, 2026 | 4.9 | 5.02 | 5.02 | 5.1 | 4.9 | 137,546 |
| May 04, 2026 | 5.1 | 5.1 | 5.1 | 5.37 | 4.59 | 463,463 |
| April 30, 2026 | 5.2 | 5.1 | 5.1 | 5.2 | 5.07 | 54,475 |
| April 29, 2026 | 5.46 | 5.31 | 5.31 | 6.4 | 5.31 | 669,599 |
| April 28, 2026 | 5.99 | 5.9 | 5.9 | 5.99 | 5.9 | 807,717 |
| April 27, 2026 | 4.96 | 5.45 | 5.45 | 5.45 | 4.95 | 458,556 |
| April 24, 2026 | 4.99 | 4.96 | 4.96 | 5.01 | 4.96 | 93,573 |
| April 23, 2026 | 5.04 | 5 | 5 | 5.04 | 4.97 | 95,218 |
| April 22, 2026 | 5.04 | 5.08 | 5.08 | 5.08 | 5 | 98,201 |
| April 21, 2026 | 4.98 | 5.08 | 5.08 | 5.24 | 4.98 | 93,364 |
| April 20, 2026 | 4.99 | 5.09 | 5.09 | 5.29 | 4.99 | 149,119 |
| April 17, 2026 | 4.93 | 4.91 | 4.91 | 5 | 4.9 | 72,665 |
| April 16, 2026 | 4.99 | 4.93 | 4.93 | 4.99 | 4.78 | 227,658 |
| April 15, 2026 | 4.98 | 4.99 | 4.99 | 5 | 4.96 | 86,683 |
| April 14, 2026 | 5 | 5.04 | 5.04 | 5.06 | 4.98 | 62,038 |
| April 13, 2026 | 4.98 | 5.09 | 5.09 | 5.1 | 4.98 | 33,670 |
| April 10, 2026 | 5.1 | 5.05 | 5.05 | 5.16 | 4.98 | 90,637 |
| April 09, 2026 | 5.15 | 5.1 | 5.1 | 5.15 | 5 | 23,892 |
| April 08, 2026 | 4.98 | 5.1 | 5.1 | 5.2 | 4.7 | 97,660 |
| April 07, 2026 | 5.08 | 5 | 5 | 5.08 | 5 | 90,764 |
| April 02, 2026 | 5.1 | 5.07 | 5.07 | 5.2 | 5.07 | 61,807 |
| April 01, 2026 | 5.06 | 5.13 | 5.13 | 5.18 | 4.98 | 90,632 |
| March 31, 2026 | 5.16 | 5.1 | 5.1 | 5.16 | 5.03 | 119,818 |
| March 30, 2026 | -1 | -1 | 5.1 | -1 | -1 | 0 |
| March 27, 2026 | 5.08 | 5.1 | 5.1 | 5.12 | 5.08 | 35,618 |
| March 26, 2026 | 5.1 | 5.1 | 5.1 | 5.1 | 5.08 | 31,443 |
| March 25, 2026 | 5.06 | 5.07 | 5.07 | 5.08 | 5.06 | 32,047 |
AD
