Les Enphants Co. Ltd. (2911.TW) TAI

Currency In TWD

AD

2911.TW Historical Return

If you invested 1000 NT$ in Les Enphants Co., Ltd. (2911.TW) 10 years ago, it would be worth 277.78 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 457.94 NT$, while 1000 NT$ invested 1 year ago would be worth 1,406.25 NT$. This corresponds to total returns of -72.22%, -54.21%, 40.63%, respectively, with annualized returns of -12.02%, -14.45%, 40.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2911.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20266.76.756.756.976.65111,106
July 30, 20266.686.636.636.716.5396,520
July 29, 20266.986.746.746.986.38267,826
July 28, 20267.036.896.897.036.81215,302
July 27, 20267.27.047.047.27.01121,948
July 23, 20267.1777.137206,393
July 22, 20267.27.047.047.27.04182,543
July 21, 20267.217.077.077.217146,118
July 20, 20267.17.157.157.257.05232,775
July 17, 20267.57.137.137.57.12277,500
July 16, 20267.637.57.57.787.4694,125
July 15, 20267.427.527.527.587.35203,108
July 14, 20267.637.417.417.777.29182,396
July 13, 202687.57.587.46342,142
July 09, 202687.847.848.057.84264,374
July 08, 20267.85888.367.77547,224
July 07, 20267.897.897.898.057.5518,368
July 06, 20268.37.837.838.317.8346,893
July 03, 20267.68888.157.56650,702
July 02, 20267.27.527.527.627.2403,539
July 01, 20267.277.27.27.277.05239,505
June 30, 20267.47.157.157.47.05355,790
June 29, 20267.177.227.227.656.8424,558
June 26, 20267.317.027.027.336.88456,633
June 25, 20267.497.327.327.557.32169,897
June 24, 20267.437.367.367.687.36351,746
June 23, 20267.887.57.57.997.5470,140
June 22, 20267.957.887.888.17.8435,891
June 18, 20268.298.018.018.298346,275
June 17, 202688.088.088.27.9539,392
June 16, 20268.27.957.958.27.93424,194
June 15, 20268.778.128.128.778.07662,327
June 12, 20268.928.438.438.928.27985,037
June 11, 20268.118.228.228.88.111.41M
June 10, 20268.61888.688324,285
June 09, 20268.728.558.558.88.52148,692
June 08, 20268.138.518.518.798.13155,207
June 05, 20268.318.88.898.31293,329
June 04, 20268.378.228.228.378.2254,917
June 03, 20268.068.568.568.88.06511,330
June 02, 20268.15888.237.74333,207
June 01, 20268.27.687.688.217.67660,494
May 29, 20268.688.338.338.688.29305,149
May 28, 20268.438.338.339.088.33478,425
May 27, 20269.279.259.259.698.61.91M
May 26, 202610.59.559.5510.593.85M
May 25, 20269.559.559.559.559.55800,153
May 22, 20268.698.698.698.698.69762,013
May 21, 20267.97.97.97.97.9932,704
May 20, 20266.947.197.197.196.851.43M
May 19, 20266.546.546.546.546.54307,201
May 18, 20265.945.955.956.085.68491,359
May 15, 20265.535.535.535.535.53264,378
May 14, 202655.035.035.094.99182,021
May 13, 20264.94.994.994.994.7875,077
May 12, 20264.994.924.9254.9131,806
May 11, 202654.974.975.114.92114,810
May 08, 20265.015.115.115.124.9587,379
May 07, 20265.055.095.095.095.0178,519
May 06, 20265.15.025.025.19557,798
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved