Korea Investment Trust Management - Kim Kindex MSCI Mexico ETF (291130.KS) KSC

14,800.00

-10(-0.07%)

Updated at August 19 01:10PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202514,75014,81014,81014,82514,7301,523
August 14, 202514,83014,81514,81514,83014,795740
August 13, 202514,81514,82514,82514,90014,80524,538
August 12, 202514,80514,80514,80514,81014,7601,987
August 11, 202514,77514,80514,80514,87014,7601,140
August 08, 202514,59514,86014,86014,86514,5956,287
August 07, 202514,63514,69014,69014,72014,6351,124
August 06, 202514,55514,65014,65014,68514,5551,924
August 05, 202514,40514,47514,47514,49514,315297
August 04, 202514,57014,40514,40514,57014,330818
August 01, 202514,58014,67014,67014,72514,5801,340
July 31, 202514,62514,67014,67014,72014,6051,071
July 30, 202514,33514,77014,77014,82014,3351,366
July 29, 202515,44014,71514,71515,44014,625884
July 28, 202514,66014,80014,80014,80514,6601,150
July 25, 202514,50014,66014,66014,68514,5003,116
July 24, 202514,21514,50014,50014,58014,2151,402
July 23, 202514,35014,21014,21014,35014,1952,226
July 22, 202514,46014,35014,35014,46014,3451,602
July 21, 202514,56014,53014,53014,56014,4851,510
July 18, 202514,58514,60514,60514,62014,570826
July 17, 202514,50514,58514,58514,58514,505816
July 16, 202514,46014,53514,53514,54514,460815
July 15, 202514,42014,49014,49014,50014,4201,136
July 14, 202514,50014,50514,50514,50514,4801,428
July 11, 202514,56014,50514,50514,56014,4951,664
July 10, 202514,55014,56014,56014,60014,5451,739
July 09, 202514,64014,71014,71014,72514,6401,332
July 08, 202514,52014,68014,68014,73014,5201,023
July 07, 202514,73514,81014,81014,82014,7252,925
July 04, 202514,67514,71014,71014,73014,6752,481
July 03, 202514,62514,67014,67014,70014,6201,564
July 02, 202514,50014,58014,58014,61014,5002,991
July 01, 202514,41514,43014,43014,47014,3602,767
June 30, 202514,56014,41514,41514,56014,3401,588
June 27, 202514,34014,46514,46514,47014,3402,491
June 26, 202514,23014,27514,27514,31014,2102,245
June 25, 202514,07514,17014,17014,19514,0752,630
June 24, 202513,98513,98013,98014,00713,9751,230
June 23, 202513,76014,09514,09514,11513,7601,812
June 20, 202513,94013,84513,84513,94013,8352,313
June 19, 202513,96014,10514,10514,17013,9603,326
June 18, 202514,17514,11514,11514,17514,100787
June 17, 202514,29014,15514,15514,29014,130719
June 16, 202514,33014,29014,29014,35514,2501,136
June 13, 202514,40014,33014,33014,40014,3001,557
June 12, 202514,42514,41514,41514,45514,3101,261
June 11, 202514,38514,42014,42014,42514,3055,347
June 10, 202514,19014,27514,27514,28014,1652,111
June 09, 202514,30514,26514,26514,36014,2404,119
June 05, 202514,26514,08514,08514,26514,0601,142
June 04, 202514,50014,26514,26514,50014,2001,077
June 02, 202514,20014,20014,20014,34014,2001,091
May 30, 202514,42514,53014,53014,53014,4001,699
May 29, 202514,40014,49014,49014,52514,4001,369
May 28, 202514,49014,48014,48014,49014,4101,071
May 27, 202514,37514,36014,36014,37514,3001,899
May 26, 202514,36014,33514,33514,37014,2951,921
May 23, 202514,49014,27014,27014,49014,265979
May 22, 202514,45514,44014,44014,46014,3551,307
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved