KIM ACE MSCI MEXICO ETF(Synth) (291130.KS) KSC

Currency In KRW

291130.KS Historical Return

If you invested ₩1000 in Korea Investment Trust Management - Kim Kindex MSCI Mexico ETF (291130.KS) since IPO date, it would be worth ₩1,899.29 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,872.2, while ₩1000 invested 1 year ago would be worth ₩1,318.54. This corresponds to total returns of 89.93%, 87.22%, 31.85%, respectively, with annualized returns of 7.92%, 13.36%, 31.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

291130.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18,675	18,735	18,735	18,870	18,675	827
July 30, 2026	19,105	18,530	18,530	19,105	18,530	583
July 29, 2026	18,995	18,935	18,935	19,000	17,810	2,831
July 28, 2026	18,930	18,900	18,900	19,085	18,900	1,049
July 27, 2026	18,880	18,895	18,895	18,945	18,735	604
July 24, 2026	19,220	18,775	18,775	19,220	18,765	159
July 23, 2026	19,245	19,220	19,220	19,370	19,200	34
July 22, 2026	18,935	19,200	19,200	19,255	18,935	203
July 21, 2026	18,840	18,920	18,920	19,150	18,840	443
July 20, 2026	19,010	18,750	18,750	19,060	18,750	1,171
July 16, 2026	19,160	18,990	18,990	19,160	18,990	688
July 15, 2026	18,995	19,290	19,290	19,325	18,995	588
July 14, 2026	19,035	18,835	18,835	19,035	18,830	1,668
July 13, 2026	19,230	19,250	19,250	19,270	19,170	938
July 10, 2026	19,365	19,315	19,315	19,425	19,290	474
July 09, 2026	19,195	19,525	19,525	19,545	19,070	1,210
July 08, 2026	19,495	19,225	19,225	19,495	19,222	298
July 07, 2026	19,860	19,860	19,860	19,930	19,735	459
July 06, 2026	19,720	19,660	19,660	19,740	19,635	509
July 03, 2026	19,805	19,730	19,730	19,900	19,730	386
July 02, 2026	20,200	19,890	19,890	20,200	19,875	918
July 01, 2026	20,170	19,845	19,845	20,170	19,845	1,923
June 30, 2026	20,030	20,110	20,110	20,110	20,030	433
June 29, 2026	19,530	19,880	19,880	19,955	19,530	1,825
June 26, 2026	19,450	19,515	19,515	19,880	19,450	1,314
June 25, 2026	19,645	19,370	19,370	19,645	19,340	1,126
June 24, 2026	19,705	19,705	19,705	19,705	19,645	1,385
June 23, 2026	19,925	20,100	20,100	20,245	19,885	1,515
June 22, 2026	20,080	20,140	20,140	20,160	20,055	417
June 19, 2026	20,230	20,155	20,155	20,310	20,135	1,309
June 18, 2026	20,210	20,175	20,175	20,255	20,175	3,749
June 17, 2026	20,255	20,195	20,195	20,320	20,190	6,463
June 16, 2026	20,260	20,220	20,220	20,290	20,180	1,019
June 15, 2026	19,930	20,200	20,200	20,210	19,930	1,109
June 12, 2026	19,750	19,595	19,595	19,760	19,595	1,520
June 11, 2026	19,180	19,150	19,150	19,180	19,105	1,171
June 10, 2026	19,395	19,250	19,250	19,395	19,175	366
June 09, 2026	19,475	19,260	19,260	19,550	19,205	1,504
June 08, 2026	19,700	19,560	19,560	19,905	19,560	1,193
June 05, 2026	19,890	20,090	20,090	20,285	19,785	2,472
June 04, 2026	20,335	20,135	20,135	20,335	20,080	1,359
June 02, 2026	20,075	19,965	19,965	20,075	19,825	2,341
June 01, 2026	20,110	20,075	20,075	20,230	20,040	2,253
May 29, 2026	20,665	20,170	20,170	20,665	20,115	2,821
May 28, 2026	20,475	20,280	20,280	20,500	20,050	3,990
May 27, 2026	20,265	20,210	20,210	20,400	20,210	689
May 26, 2026	20,295	20,050	20,050	20,295	20,010	975
May 22, 2026	20,225	20,255	20,255	20,287	20,040	1,337
May 21, 2026	20,255	20,260	20,260	20,295	20,115	908
May 20, 2026	20,045	20,115	20,115	20,210	19,915	843
May 19, 2026	19,910	19,990	19,990	19,995	19,900	1,459
May 18, 2026	19,785	19,740	19,740	20,015	19,575	513
May 15, 2026	20,585	20,100	20,100	20,585	20,100	1,776
May 14, 2026	20,345	20,585	20,585	20,665	20,185	5,043
May 13, 2026	20,280	20,120	20,120	20,280	20,115	3,786
May 12, 2026	20,280	20,220	20,220	20,360	19,995	2,207
May 11, 2026	20,230	19,860	19,860	20,230	19,860	3,575
May 08, 2026	19,925	20,045	20,045	20,070	19,780	4,276
May 07, 2026	20,070	19,865	19,865	20,070	19,800	2,005
May 06, 2026	19,600	19,665	19,665	19,805	19,600	2,570