KIM ACE MSCI MEXICO ETF(Synth) (291130.KS) KSC

Currency In KRW

291130.KS Historical Return

If you invested ₩1000 in Korea Investment Trust Management - Kim Kindex MSCI Mexico ETF (291130.KS) since IPO date, it would be worth ₩1,734.05 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,665.8, while ₩1000 invested 1 year ago would be worth ₩1,077.75. This corresponds to total returns of 73.4%, 66.58%, 7.78%, respectively, with annualized returns of 6.58%, 10.74%, 7.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

291130.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	17,230	17,155	17,155	17,250	17,145	323
October 20, 2026	17,200	17,140	17,140	17,240	17,130	92
October 19, 2026	17,010	17,200	17,200	17,285	17,010	545
October 16, 2026	16,955	16,955	16,955	17,045	16,955	294
October 15, 2026	16,760	16,835	16,835	16,855	16,670	1,170
October 14, 2026	16,780	16,760	16,760	16,875	16,545	643
October 13, 2026	16,915	16,695	16,695	16,920	16,620	8,398
October 12, 2026	16,495	16,335	16,335	16,495	16,335	338
October 08, 2026	16,535	16,450	16,450	16,535	16,450	1,218
October 07, 2026	16,430	16,650	16,650	16,675	16,430	364
October 06, 2026	16,910	16,430	16,430	16,910	16,430	923
October 02, 2026	16,520	16,095	16,095	16,520	16,095	828
October 01, 2026	16,605	16,520	16,520	16,605	16,500	72
September 30, 2026	16,670	16,690	16,690	16,710	16,635	345
September 29, 2026	16,975	16,660	16,660	16,975	16,660	1,733
September 28, 2026	17,320	17,010	17,010	17,320	17,005	136
September 23, 2026	17,140	17,200	17,200	17,215	17,140	235
September 22, 2026	17,335	17,135	17,135	17,335	17,135	345
September 21, 2026	17,430	17,380	17,380	17,430	17,380	201
September 18, 2026	17,550	17,585	17,585	17,635	17,535	155
September 17, 2026	17,385	17,365	17,365	17,385	17,340	15
September 16, 2026	17,310	17,285	17,285	17,365	17,285	19
September 15, 2026	17,205	17,330	17,330	17,335	17,205	705
September 11, 2026	17,415	17,290	17,290	17,420	17,275	989
September 10, 2026	17,610	17,565	17,565	17,610	17,565	46
September 09, 2026	17,530	17,525	17,525	17,580	17,525	212
September 08, 2026	17,505	17,420	17,420	17,505	17,390	523
September 07, 2026	17,695	17,595	17,595	17,695	17,540	295
September 04, 2026	17,835	17,865	17,865	17,965	17,835	172
September 03, 2026	17,610	17,610	17,610	17,610	17,550	283
September 02, 2026	17,800	17,610	17,610	17,800	17,600	347
September 01, 2026	17,950	17,905	17,905	18,060	17,850	1,621
August 31, 2026	18,175	17,950	17,950	18,175	17,950	360
August 28, 2026	18,385	18,180	18,180	18,385	18,135	117
August 27, 2026	18,550	18,440	18,440	18,550	18,320	98
August 26, 2026	18,365	18,360	18,360	18,485	18,360	55
August 25, 2026	18,300	18,335	18,335	18,335	18,300	35
August 24, 2026	18,465	18,240	18,240	18,465	18,105	2,236
August 21, 2026	18,135	18,075	18,075	18,135	18,050	80
August 20, 2026	18,080	18,135	18,135	18,160	18,035	451
August 19, 2026	18,175	18,050	18,050	18,175	18,015	93
August 18, 2026	18,290	18,180	18,180	18,290	18,175	482
August 14, 2026	18,285	18,445	18,445	18,455	18,285	427
August 13, 2026	18,535	18,490	18,490	18,535	18,480	243
August 12, 2026	18,775	18,530	18,530	18,775	18,500	254
August 11, 2026	18,740	18,800	18,800	18,820	18,650	66
August 10, 2026	18,935	18,825	18,825	18,935	18,807	167
August 07, 2026	18,725	18,660	18,660	18,725	18,655	62
August 06, 2026	18,590	18,630	18,630	18,630	18,475	465
August 05, 2026	18,815	18,680	18,680	18,815	18,645	507
August 04, 2026	18,710	18,720	18,720	18,720	18,555	247
August 03, 2026	18,780	18,710	18,710	18,800	18,665	353
July 31, 2026	18,675	18,735	18,735	18,870	18,675	827
July 30, 2026	19,105	18,530	18,530	19,105	18,530	583
July 29, 2026	18,995	18,935	18,935	19,000	17,810	2,831
July 28, 2026	18,930	18,900	18,900	19,085	18,900	1,049
July 27, 2026	18,880	18,895	18,895	18,945	18,735	604
July 24, 2026	19,220	18,775	18,775	19,220	18,765	159
July 23, 2026	19,245	19,220	19,220	19,370	19,200	34
July 22, 2026	18,935	19,200	19,200	19,255	18,935	203