ACE MSCI MEXICO(Synth) (291130.KS) KSC

19,965.00

-110(-0.55%)

Updated at June 02 03:06PM

Currency In KRW

291130.KS Historical Return

If you invested ₩1000 in Korea Investment Trust Management - Kim Kindex MSCI Mexico ETF (291130.KS) since IPO date, it would be worth ₩2,023.99 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,074.88, while ₩1000 invested 1 year ago would be worth ₩1,425.39. This corresponds to total returns of 102.4%, 107.49%, 42.54%, respectively, with annualized returns of 8.93%, 15.71%, 42.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

291130.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20,075	19,965	19,965	20,075	19,825	2,341
June 01, 2026	20,110	20,075	20,075	20,230	20,040	2,253
May 29, 2026	20,665	20,170	20,170	20,665	20,115	2,821
May 28, 2026	20,475	20,280	20,280	20,500	20,050	3,990
May 27, 2026	20,265	20,210	20,210	20,400	20,210	689
May 26, 2026	20,295	20,050	20,050	20,295	20,010	975
May 22, 2026	20,225	20,255	20,255	20,287	20,040	1,337
May 21, 2026	20,255	20,260	20,260	20,295	20,115	908
May 20, 2026	20,045	20,115	20,115	20,210	19,915	843
May 19, 2026	19,910	19,990	19,990	19,995	19,900	1,459
May 18, 2026	19,785	19,740	19,740	20,015	19,575	513
May 15, 2026	20,585	20,100	20,100	20,585	20,100	1,776
May 14, 2026	20,345	20,585	20,585	20,665	20,185	5,043
May 13, 2026	20,280	20,120	20,120	20,280	20,115	3,786
May 12, 2026	20,280	20,220	20,220	20,360	19,995	2,207
May 11, 2026	20,230	19,860	19,860	20,230	19,860	3,575
May 08, 2026	19,925	20,045	20,045	20,070	19,780	4,276
May 07, 2026	20,070	19,865	19,865	20,070	19,800	2,005
May 06, 2026	19,600	19,665	19,665	19,805	19,600	2,570
May 04, 2026	19,575	19,410	19,410	19,575	19,380	1,670
April 30, 2026	19,445	19,225	19,225	19,445	19,205	1,204
April 29, 2026	19,480	19,440	19,440	19,490	19,400	843
April 28, 2026	19,705	19,685	19,685	19,705	19,635	1,218
April 27, 2026	19,840	19,900	19,900	20,230	19,830	960
April 24, 2026	19,970	19,820	19,820	20,105	19,800	4,474
April 23, 2026	20,090	19,985	19,985	20,100	19,980	1,477
April 22, 2026	20,080	20,000	20,000	20,090	19,985	490
April 21, 2026	20,480	20,200	20,200	20,505	20,200	588
April 20, 2026	20,310	20,340	20,340	20,400	20,175	233
April 17, 2026	20,370	20,205	20,205	20,370	20,205	1,057
April 16, 2026	20,255	20,270	20,270	20,270	20,240	980
April 15, 2026	20,235	20,015	20,015	20,235	19,830	4,158
April 14, 2026	20,355	20,235	20,235	20,355	20,135	1,932
April 13, 2026	19,905	20,055	20,055	20,135	19,905	627
April 10, 2026	20,285	19,980	19,980	20,285	19,980	2,168
April 09, 2026	19,690	20,055	20,055	20,075	19,690	1,321
April 08, 2026	20,200	19,455	19,455	20,200	19,375	2,061
April 07, 2026	19,975	19,900	19,900	19,975	19,850	322
April 06, 2026	19,845	19,960	19,960	19,985	19,825	808
April 03, 2026	19,835	19,665	19,665	20,045	19,655	814
April 02, 2026	19,780	19,775	19,775	20,000	19,775	1,723
April 01, 2026	19,240	19,435	19,435	19,520	19,205	2,327
March 31, 2026	18,730	18,930	18,930	19,075	18,730	1,480
March 30, 2026	18,975	18,640	18,640	18,975	18,550	3,768
March 27, 2026	19,510	19,025	19,025	19,510	19,025	1,355
March 26, 2026	19,055	19,455	19,455	19,605	19,055	4,850
March 25, 2026	18,755	18,565	18,565	18,815	18,280	3,179
March 24, 2026	18,335	18,215	18,215	18,385	18,130	3,343
March 23, 2026	18,305	18,330	18,330	18,390	18,170	701
March 20, 2026	18,745	18,600	18,600	18,745	18,485	1,453
March 19, 2026	18,880	18,880	18,880	18,910	18,555	523
March 18, 2026	18,975	18,875	18,875	18,980	18,875	706
March 17, 2026	18,555	18,740	18,740	18,750	18,555	1,308
March 16, 2026	18,550	18,530	18,530	18,585	18,380	1,810
March 13, 2026	18,745	18,545	18,545	18,795	18,525	1,523
March 12, 2026	19,005	18,810	18,810	19,005	18,805	1,298
March 11, 2026	18,905	18,950	18,950	18,970	18,875	1,036
March 10, 2026	18,895	18,730	18,720	18,915	18,710	2,273
March 09, 2026	19,175	18,600	18,600	19,175	18,595	2,106
March 06, 2026	19,520	19,200	19,200	19,520	19,175	1,263