KIM ACE MSCI MEXICO ETF(Synth) (291130.KS) KSC

Currency In KRW

AD

291130.KS Historical Return

If you invested ₩1000 in Korea Investment Trust Management - Kim Kindex MSCI Mexico ETF (291130.KS) since IPO date, it would be worth ₩1,832.38 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,789.49, while ₩1000 invested 1 year ago would be worth ₩1,231.89. This corresponds to total returns of 83.24%, 78.95%, 23.19%, respectively, with annualized returns of 7.41%, 12.34%, 23.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

291130.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202618,13518,07518,07518,13518,05080
August 20, 202618,08018,13518,13518,16018,035451
August 19, 202618,17518,05018,05018,17518,01593
August 18, 202618,29018,18018,18018,29018,175482
August 14, 202618,28518,44518,44518,45518,285427
August 13, 202618,53518,49018,49018,53518,480243
August 12, 202618,77518,53018,53018,77518,500254
August 11, 202618,74018,80018,80018,82018,65066
August 10, 202618,93518,82518,82518,93518,807167
August 07, 202618,72518,66018,66018,72518,65562
August 06, 202618,59018,63018,63018,63018,475465
August 05, 202618,81518,68018,68018,81518,645507
August 04, 202618,71018,72018,72018,72018,555247
August 03, 202618,78018,71018,71018,80018,665353
July 31, 202618,67518,73518,73518,87018,675827
July 30, 202619,10518,53018,53019,10518,530583
July 29, 202618,99518,93518,93519,00017,8102,831
July 28, 202618,93018,90018,90019,08518,9001,049
July 27, 202618,88018,89518,89518,94518,735604
July 24, 202619,22018,77518,77519,22018,765159
July 23, 202619,24519,22019,22019,37019,20034
July 22, 202618,93519,20019,20019,25518,935203
July 21, 202618,84018,92018,92019,15018,840443
July 20, 202619,01018,75018,75019,06018,7501,171
July 16, 202619,16018,99018,99019,16018,990688
July 15, 202618,99519,29019,29019,32518,995588
July 14, 202619,03518,83518,83519,03518,8301,668
July 13, 202619,23019,25019,25019,27019,170938
July 10, 202619,36519,31519,31519,42519,290474
July 09, 202619,19519,52519,52519,54519,0701,210
July 08, 202619,49519,22519,22519,49519,222298
July 07, 202619,86019,86019,86019,93019,735459
July 06, 202619,72019,66019,66019,74019,635509
July 03, 202619,80519,73019,73019,90019,730386
July 02, 202620,20019,89019,89020,20019,875918
July 01, 202620,17019,84519,84520,17019,8451,923
June 30, 202620,03020,11020,11020,11020,030433
June 29, 202619,53019,88019,88019,95519,5301,825
June 26, 202619,45019,51519,51519,88019,4501,314
June 25, 202619,64519,37019,37019,64519,3401,126
June 24, 202619,70519,70519,70519,70519,6451,385
June 23, 202619,92520,10020,10020,24519,8851,515
June 22, 202620,08020,14020,14020,16020,055417
June 19, 202620,23020,15520,15520,31020,1351,309
June 18, 202620,21020,17520,17520,25520,1753,749
June 17, 202620,25520,19520,19520,32020,1906,463
June 16, 202620,26020,22020,22020,29020,1801,019
June 15, 202619,93020,20020,20020,21019,9301,109
June 12, 202619,75019,59519,59519,76019,5951,520
June 11, 202619,18019,15019,15019,18019,1051,171
June 10, 202619,39519,25019,25019,39519,175366
June 09, 202619,47519,26019,26019,55019,2051,504
June 08, 202619,70019,56019,56019,90519,5601,193
June 05, 202619,89020,09020,09020,28519,7852,472
June 04, 202620,33520,13520,13520,33520,0801,359
June 02, 202620,07519,96519,96520,07519,8252,341
June 01, 202620,11020,07520,07520,23020,0402,253
May 29, 202620,66520,17020,17020,66520,1152,821
May 28, 202620,47520,28020,28020,50020,0503,990
May 27, 202620,26520,21020,21020,40020,210689
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved