Korea Investment Trust Management - Kim Kindex MSCI Mexico ETF (291130.KS) KSC

17,680.00

+160(+0.91%)

Updated at December 05 02:48PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202517,56017,52017,52017,56017,3201,692
December 03, 202517,58517,56017,56017,67517,5601,975
December 02, 202517,49017,55517,55517,57517,4903,540
December 01, 202517,16017,49017,49017,54517,1602,613
November 28, 202517,09017,08017,08017,10517,0653,595
November 27, 202517,42517,41017,41017,43017,3401,207
November 26, 202517,23017,29017,29017,44517,2302,877
November 25, 202516,98017,18017,18017,21016,9801,082
November 24, 202516,88016,97016,97016,98016,7801,583
November 21, 202516,75016,98516,98517,30516,7502,962
November 20, 202516,91517,14017,14017,30016,9151,497
November 19, 202516,83516,94516,94516,94516,8151,177
November 18, 202516,82516,90016,90017,06016,8252,462
November 17, 202517,02516,89516,89517,11516,8652,235
November 14, 202517,29017,18017,18017,52017,0902,129
November 13, 202517,28517,33017,33017,45517,2851,716
November 12, 202516,98017,54517,54517,62516,9804,813
November 11, 202516,93016,70016,70017,10516,7001,594
November 10, 202517,10016,92516,92517,26016,9252,437
November 07, 202516,75516,76016,76016,96016,670864
November 06, 202516,73516,85016,85016,89016,7353,131
November 05, 202516,35016,50016,50016,50516,3352,286
November 04, 202516,50516,45516,45516,59016,4553,252
November 03, 202516,58516,42516,42516,60016,3754,249
October 31, 202516,58516,59016,59016,66016,5501,743
October 30, 202516,69516,70516,70516,70516,6403,576
October 29, 202516,05516,69516,69516,74516,0551,331
October 28, 202516,26516,54516,54516,65016,2651,352
October 27, 202516,31016,38516,38516,39016,1602,598
October 24, 202516,34016,37016,37016,37516,335981
October 23, 202516,19516,29016,29016,29016,1951,945
October 22, 202516,08016,09016,09016,13516,0502,287
October 21, 202516,21016,30016,30016,32016,2051,447
October 20, 202516,40516,33516,33516,40516,2801,056
October 17, 202516,46516,47016,47016,48016,3903,771
October 16, 202516,06516,25016,25016,26016,0651,355
October 15, 202516,21016,13016,13016,21016,1102,967
October 14, 202516,27516,26516,26516,40516,2254,215
October 13, 202516,11016,20016,20016,20516,110956
October 10, 202516,16516,32516,32516,33015,9903,015
October 02, 202516,16016,43016,43016,74515,7505,031
October 01, 202516,55516,73016,73016,74516,5553,003
September 30, 202516,05016,57016,57016,58016,0501,874
September 29, 202516,45516,43016,43016,45516,3501,933
September 26, 202516,15016,28016,28016,28016,1503,997
September 25, 202516,16016,21516,21516,22516,1251,757
September 24, 202516,21516,29516,29516,29516,2152,927
September 23, 202516,05016,12016,12016,12516,0503,819
September 22, 202516,06015,85015,85016,09015,84526,755
September 19, 202516,02016,08516,08516,09515,9958,880
September 18, 202516,17516,11016,11016,17516,0851,361
September 17, 202516,16016,22016,22016,23516,1452,417
September 16, 202516,18516,19016,19016,24016,1852,829
September 15, 202516,10016,06516,06516,16516,0253,767
September 12, 202515,61016,00016,00016,00015,6102,242
September 11, 202515,64015,58515,58515,64515,5601,047
September 10, 202515,55515,64015,64015,65515,5551,350
September 09, 202515,51015,53515,53515,55515,5101,414
September 08, 202515,39015,49515,49515,50015,3902,782
September 05, 202515,35015,37015,37015,44515,3402,434
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved