KIM ACE MSCI MEXICO ETF(Synth) (291130.KS) KSC

Currency In KRW

291130.KS Historical Return

If you invested ₩1000 in Korea Investment Trust Management - Kim Kindex MSCI Mexico ETF (291130.KS) since IPO date, it would be worth ₩1,752.8 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,640.48, while ₩1000 invested 1 year ago would be worth ₩1,124.71. This corresponds to total returns of 75.28%, 64.05%, 12.47%, respectively, with annualized returns of 6.81%, 10.41%, 12.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

291130.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	17,610	17,565	17,565	17,610	17,565	46
September 09, 2026	17,530	17,525	17,525	17,580	17,525	212
September 08, 2026	17,505	17,420	17,420	17,505	17,390	523
September 07, 2026	17,695	17,595	17,595	17,695	17,540	295
September 04, 2026	17,835	17,865	17,865	17,965	17,835	172
September 03, 2026	17,610	17,610	17,610	17,610	17,550	283
September 02, 2026	17,800	17,610	17,610	17,800	17,600	347
September 01, 2026	17,950	17,905	17,905	18,060	17,850	1,621
August 31, 2026	18,175	17,950	17,950	18,175	17,950	360
August 28, 2026	18,385	18,180	18,180	18,385	18,135	117
August 27, 2026	18,550	18,440	18,440	18,550	18,320	98
August 26, 2026	18,365	18,360	18,360	18,485	18,360	55
August 25, 2026	18,300	18,335	18,335	18,335	18,300	35
August 24, 2026	18,465	18,240	18,240	18,465	18,105	2,236
August 21, 2026	18,135	18,075	18,075	18,135	18,050	80
August 20, 2026	18,080	18,135	18,135	18,160	18,035	451
August 19, 2026	18,175	18,050	18,050	18,175	18,015	93
August 18, 2026	18,290	18,180	18,180	18,290	18,175	482
August 14, 2026	18,285	18,445	18,445	18,455	18,285	427
August 13, 2026	18,535	18,490	18,490	18,535	18,480	243
August 12, 2026	18,775	18,530	18,530	18,775	18,500	254
August 11, 2026	18,740	18,800	18,800	18,820	18,650	66
August 10, 2026	18,935	18,825	18,825	18,935	18,807	167
August 07, 2026	18,725	18,660	18,660	18,725	18,655	62
August 06, 2026	18,590	18,630	18,630	18,630	18,475	465
August 05, 2026	18,815	18,680	18,680	18,815	18,645	507
August 04, 2026	18,710	18,720	18,720	18,720	18,555	247
August 03, 2026	18,780	18,710	18,710	18,800	18,665	353
July 31, 2026	18,675	18,735	18,735	18,870	18,675	827
July 30, 2026	19,105	18,530	18,530	19,105	18,530	583
July 29, 2026	18,995	18,935	18,935	19,000	17,810	2,831
July 28, 2026	18,930	18,900	18,900	19,085	18,900	1,049
July 27, 2026	18,880	18,895	18,895	18,945	18,735	604
July 24, 2026	19,220	18,775	18,775	19,220	18,765	159
July 23, 2026	19,245	19,220	19,220	19,370	19,200	34
July 22, 2026	18,935	19,200	19,200	19,255	18,935	203
July 21, 2026	18,840	18,920	18,920	19,150	18,840	443
July 20, 2026	19,010	18,750	18,750	19,060	18,750	1,171
July 16, 2026	19,160	18,990	18,990	19,160	18,990	688
July 15, 2026	18,995	19,290	19,290	19,325	18,995	588
July 14, 2026	19,035	18,835	18,835	19,035	18,830	1,668
July 13, 2026	19,230	19,250	19,250	19,270	19,170	938
July 10, 2026	19,365	19,315	19,315	19,425	19,290	474
July 09, 2026	19,195	19,525	19,525	19,545	19,070	1,210
July 08, 2026	19,495	19,225	19,225	19,495	19,222	298
July 07, 2026	19,860	19,860	19,860	19,930	19,735	459
July 06, 2026	19,720	19,660	19,660	19,740	19,635	509
July 03, 2026	19,805	19,730	19,730	19,900	19,730	386
July 02, 2026	20,200	19,890	19,890	20,200	19,875	918
July 01, 2026	20,170	19,845	19,845	20,170	19,845	1,923
June 30, 2026	20,030	20,110	20,110	20,110	20,030	433
June 29, 2026	19,530	19,880	19,880	19,955	19,530	1,825
June 26, 2026	19,450	19,515	19,515	19,880	19,450	1,314
June 25, 2026	19,645	19,370	19,370	19,645	19,340	1,126
June 24, 2026	19,705	19,705	19,705	19,705	19,645	1,385
June 23, 2026	19,925	20,100	20,100	20,245	19,885	1,515
June 22, 2026	20,080	20,140	20,140	20,160	20,055	417
June 19, 2026	20,230	20,155	20,155	20,310	20,135	1,309
June 18, 2026	20,210	20,175	20,175	20,255	20,175	3,749
June 17, 2026	20,255	20,195	20,195	20,320	20,190	6,463