ACE MSCI MEXICO(Synth) (291130.KS) KSC

Currency In KRW

AD

291130.KS Historical Return

If you invested ₩1000 in Korea Investment Trust Management - Kim Kindex MSCI Mexico ETF (291130.KS) since IPO date, it would be worth ₩1,958.09 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,969.97, while ₩1000 invested 1 year ago would be worth ₩1,349.98. This corresponds to total returns of 95.81%, 97%, 35%, respectively, with annualized returns of 8.37%, 14.51%, 35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

291130.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202619,36519,31519,31519,42519,290474
July 09, 202619,19519,52519,52519,54519,0701,210
July 08, 202619,49519,22519,22519,49519,222298
July 07, 202619,86019,86019,86019,93019,735459
July 06, 202619,72019,66019,66019,74019,635509
July 03, 202619,80519,73019,73019,90019,730386
July 02, 202620,20019,89019,89020,20019,875918
July 01, 202620,17019,84519,84520,17019,8451,923
June 30, 202620,03020,11020,11020,11020,030433
June 29, 202619,53019,88019,88019,95519,5301,825
June 26, 202619,45019,51519,51519,88019,4501,314
June 25, 202619,64519,37019,37019,64519,3401,126
June 24, 202619,70519,70519,70519,70519,6451,385
June 23, 202619,92520,10020,10020,24519,8851,515
June 22, 202620,08020,14020,14020,16020,055417
June 19, 202620,23020,15520,15520,31020,1351,309
June 18, 202620,21020,17520,17520,25520,1753,749
June 17, 202620,25520,19520,19520,32020,1906,463
June 16, 202620,26020,22020,22020,29020,1801,019
June 15, 202619,93020,20020,20020,21019,9301,109
June 12, 202619,75019,59519,59519,76019,5951,520
June 11, 202619,18019,15019,15019,18019,1051,171
June 10, 202619,39519,25019,25019,39519,175366
June 09, 202619,47519,26019,26019,55019,2051,504
June 08, 202619,70019,56019,56019,90519,5601,193
June 05, 202619,89020,09020,09020,28519,7852,472
June 04, 202620,33520,13520,13520,33520,0801,359
June 02, 202620,07519,96519,96520,07519,8252,341
June 01, 202620,11020,07520,07520,23020,0402,253
May 29, 202620,66520,17020,17020,66520,1152,821
May 28, 202620,47520,28020,28020,50020,0503,990
May 27, 202620,26520,21020,21020,40020,210689
May 26, 202620,29520,05020,05020,29520,010975
May 22, 202620,22520,25520,25520,28720,0401,337
May 21, 202620,25520,26020,26020,29520,115908
May 20, 202620,04520,11520,11520,21019,915843
May 19, 202619,91019,99019,99019,99519,9001,459
May 18, 202619,78519,74019,74020,01519,575513
May 15, 202620,58520,10020,10020,58520,1001,776
May 14, 202620,34520,58520,58520,66520,1855,043
May 13, 202620,28020,12020,12020,28020,1153,786
May 12, 202620,28020,22020,22020,36019,9952,207
May 11, 202620,23019,86019,86020,23019,8603,575
May 08, 202619,92520,04520,04520,07019,7804,276
May 07, 202620,07019,86519,86520,07019,8002,005
May 06, 202619,60019,66519,66519,80519,6002,570
May 04, 202619,57519,41019,41019,57519,3801,670
April 30, 202619,44519,22519,22519,44519,2051,204
April 29, 202619,48019,44019,44019,49019,400843
April 28, 202619,70519,68519,68519,70519,6351,218
April 27, 202619,84019,90019,90020,23019,830960
April 24, 202619,97019,82019,82020,10519,8004,474
April 23, 202620,09019,98519,98520,10019,9801,477
April 22, 202620,08020,00020,00020,09019,985490
April 21, 202620,48020,20020,20020,50520,200588
April 20, 202620,31020,34020,34020,40020,175233
April 17, 202620,37020,20520,20520,37020,2051,057
April 16, 202620,25520,27020,27020,27020,240980
April 15, 202620,23520,01520,01520,23519,8304,158
April 14, 202620,35520,23520,23520,35520,1351,932
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved