KIM ACE MSCI MEXICO ETF(Synth) (291130.KS) KSC

Currency In KRW

AD

291130.KS Historical Return

If you invested ₩1000 in Korea Investment Trust Management - Kim Kindex MSCI Mexico ETF (291130.KS) since IPO date, it would be worth ₩1,674.74 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,622.08, while ₩1000 invested 1 year ago would be worth ₩1,001.07. This corresponds to total returns of 67.47%, 62.21%, 0.11%, respectively, with annualized returns of 6.2%, 10.15%, 0.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

291130.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202616,60516,52016,52016,60516,50072
September 30, 202616,67016,69016,69016,71016,635345
September 29, 202616,97516,66016,66016,97516,6601,733
September 28, 202617,32017,01017,01017,32017,005136
September 23, 202617,14017,20017,20017,21517,140235
September 22, 202617,33517,13517,13517,33517,135345
September 21, 202617,43017,38017,38017,43017,380201
September 18, 202617,55017,58517,58517,63517,535155
September 17, 202617,38517,36517,36517,38517,34015
September 16, 202617,31017,28517,28517,36517,28519
September 15, 202617,20517,33017,33017,33517,205705
September 11, 202617,41517,29017,29017,42017,275989
September 10, 202617,61017,56517,56517,61017,56546
September 09, 202617,53017,52517,52517,58017,525212
September 08, 202617,50517,42017,42017,50517,390523
September 07, 202617,69517,59517,59517,69517,540295
September 04, 202617,83517,86517,86517,96517,835172
September 03, 202617,61017,61017,61017,61017,550283
September 02, 202617,80017,61017,61017,80017,600347
September 01, 202617,95017,90517,90518,06017,8501,621
August 31, 202618,17517,95017,95018,17517,950360
August 28, 202618,38518,18018,18018,38518,135117
August 27, 202618,55018,44018,44018,55018,32098
August 26, 202618,36518,36018,36018,48518,36055
August 25, 202618,30018,33518,33518,33518,30035
August 24, 202618,46518,24018,24018,46518,1052,236
August 21, 202618,13518,07518,07518,13518,05080
August 20, 202618,08018,13518,13518,16018,035451
August 19, 202618,17518,05018,05018,17518,01593
August 18, 202618,29018,18018,18018,29018,175482
August 14, 202618,28518,44518,44518,45518,285427
August 13, 202618,53518,49018,49018,53518,480243
August 12, 202618,77518,53018,53018,77518,500254
August 11, 202618,74018,80018,80018,82018,65066
August 10, 202618,93518,82518,82518,93518,807167
August 07, 202618,72518,66018,66018,72518,65562
August 06, 202618,59018,63018,63018,63018,475465
August 05, 202618,81518,68018,68018,81518,645507
August 04, 202618,71018,72018,72018,72018,555247
August 03, 202618,78018,71018,71018,80018,665353
July 31, 202618,67518,73518,73518,87018,675827
July 30, 202619,10518,53018,53019,10518,530583
July 29, 202618,99518,93518,93519,00017,8102,831
July 28, 202618,93018,90018,90019,08518,9001,049
July 27, 202618,88018,89518,89518,94518,735604
July 24, 202619,22018,77518,77519,22018,765159
July 23, 202619,24519,22019,22019,37019,20034
July 22, 202618,93519,20019,20019,25518,935203
July 21, 202618,84018,92018,92019,15018,840443
July 20, 202619,01018,75018,75019,06018,7501,171
July 16, 202619,16018,99018,99019,16018,990688
July 15, 202618,99519,29019,29019,32518,995588
July 14, 202619,03518,83518,83519,03518,8301,668
July 13, 202619,23019,25019,25019,27019,170938
July 10, 202619,36519,31519,31519,42519,290474
July 09, 202619,19519,52519,52519,54519,0701,210
July 08, 202619,49519,22519,22519,49519,222298
July 07, 202619,86019,86019,86019,93019,735459
July 06, 202619,72019,66019,66019,74019,635509
July 03, 202619,80519,73019,73019,90019,730386
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved