President Chain Store Corporation (2912.TW) TAI

Currency In TWD

AD

2912.TW Historical Return

If you invested 1000 NT$ in President Chain Store Corporation (2912.TW) 10 years ago, it would be worth 1,341.14 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,080.68 NT$, while 1000 NT$ invested 1 year ago would be worth 923.68 NT$. This corresponds to total returns of 34.11%, 8.07%, -7.63%, respectively, with annualized returns of 2.98%, 1.56%, -7.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2912.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 2026240241241244.52402.93M
July 08, 2026240241241242239.52.37M
July 07, 20262402402402432393.37M
July 06, 2026231.5240240241231.54.34M
July 03, 2026227231231237.52273.62M
July 02, 2026224.5228.5228.5229.52243.67M
July 01, 2026223.5223.5223.5225221.52.48M
June 30, 20262252232232252231.49M
June 29, 2026225.5224224226.5223.52.54M
June 26, 2026226223223227.5222.53.03M
June 25, 2026225.5226226230.5225.54.89M
June 24, 20262272252252292253.82M
June 23, 20262212272272282214.44M
June 22, 2026224.5221221225.52213.37M
June 18, 2026229223.5223.5229223.56.66M
June 17, 2026228.52292292302272.55M
June 16, 2026230228228230.5227.52.42M
June 15, 20262322282282322283.58M
June 12, 2026229230230230.52271.48M
June 11, 2026230.5229229231.52253.28M
June 10, 2026222227.5227.52282213.22M
June 09, 2026221224224225.52213.62M
June 08, 2026225.5222222229.5221.55.6M
June 05, 2026242.52322322472325.5M
June 04, 2026236.524624625023413.45M
June 03, 202623323923924022612.64M
June 02, 2026225.5233233233.522013.7M
June 01, 2026217227.5227.5230.5215.514.92M
May 29, 202620921421421820517.26M
May 28, 2026207.5207207211.5203.515.45M
May 27, 2026210.5206.5206.5210.5206.513.62M
May 26, 2026215.5209.5209.5219209.511.65M
May 25, 2026221212.5212.5221212.58.79M
May 22, 2026221220220222219.56.28M
May 21, 2026223221221224218.56.34M
May 20, 2026228.5222222229.5221.55.33M
May 19, 2026225.5227.5227.5229.52252.9M
May 18, 2026228225.5225.52282251.6M
May 15, 2026227227.5227.52292271.76M
May 14, 2026225.5226.5226.5229.5225.51.39M
May 13, 2026225225.5225.5227224.51.97M
May 12, 2026227.52262262302261.48M
May 11, 2026231.5227.5227.5231.52262.36M
May 08, 2026229.5232232233.52293.07M
May 07, 2026226228.5228.52302262.97M
May 06, 2026225.52272272282251.88M
May 05, 2026225224224226.52241.77M
May 04, 2026225225.5225.5227.52242.01M
April 30, 2026224224224226.52242.6M
April 29, 2026224224.5224.5225223.52.24M
April 28, 2026226224224226.5223.51.82M
April 27, 20262262262262312261.57M
April 24, 2026232.5228228234227.53.46M
April 23, 2026236234.5234.5236.5233.52.67M
April 22, 2026236.5238.5238.5239.5236.53.46M
April 21, 2026238236.5236.52382353.28M
April 20, 2026237.52382382392363.38M
April 17, 2026235237.5237.5237.52343.73M
April 16, 2026231.52342342342313.08M
April 15, 2026227.5231.5231.5231.5226.52.6M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved