President Chain Store Corporation (2912.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in President Chain Store Corporation (2912.TW) 10 years ago, it would be worth 1,209.23 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 897.37 NT$, while 1000 NT$ invested 1 year ago would be worth 854.04 NT$. This corresponds to total returns of 20.92%, -10.26%, -14.6%, respectively, with annualized returns of 1.92%, -2.14%, -14.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 217 | 216.5 | 216.5 | 218 | 216 | 1.1M |
| September 10, 2026 | 217 | 218.5 | 218.5 | 219 | 217 | 1.31M |
| September 09, 2026 | 216 | 217.5 | 217.5 | 218.5 | 216 | 1.22M |
| September 08, 2026 | 215.5 | 217 | 217 | 218.5 | 215 | 1.95M |
| September 07, 2026 | 217.5 | 215 | 215 | 217.5 | 214 | 1.33M |
| September 04, 2026 | 216.5 | 216 | 216 | 217 | 215.5 | 820,974 |
| September 03, 2026 | 217.5 | 216.5 | 216.5 | 217.5 | 216.5 | 893,923 |
| September 02, 2026 | 215.5 | 217 | 217 | 218 | 215 | 1.19M |
| September 01, 2026 | 216.5 | 216 | 216 | 218 | 215.5 | 1.78M |
| August 31, 2026 | 219 | 216.5 | 216.5 | 219.5 | 216.5 | 2.63M |
| August 28, 2026 | 220.5 | 218.5 | 218.5 | 220.5 | 218 | 1.1M |
| August 27, 2026 | 223.5 | 220.5 | 220.5 | 223.5 | 220 | 870,785 |
| August 26, 2026 | 223.5 | 223 | 223 | 224 | 222 | 588,567 |
| August 25, 2026 | 222.5 | 224 | 224 | 225.5 | 222 | 1.37M |
| August 24, 2026 | 222.5 | 223.5 | 223.5 | 224 | 220 | 2.29M |
| August 21, 2026 | 219 | 223.5 | 223.5 | 225.5 | 219 | 5.51M |
| August 20, 2026 | 219 | 220 | 220 | 220 | 217.5 | 1.96M |
| August 19, 2026 | 215 | 218.5 | 218.5 | 218.5 | 213.5 | 2.39M |
| August 18, 2026 | 213 | 215 | 215 | 216 | 212.5 | 1.69M |
| August 17, 2026 | 214.5 | 213 | 213 | 214.5 | 212 | 2.36M |
| August 14, 2026 | 217 | 214.5 | 214.5 | 217 | 214 | 2.55M |
| August 13, 2026 | 220 | 217 | 217 | 220 | 216 | 3.75M |
| August 12, 2026 | 219.5 | 219.5 | 219.5 | 221 | 219 | 1.08M |
| August 11, 2026 | 219 | 219 | 219 | 220 | 217 | 3.13M |
| August 10, 2026 | 222 | 219.5 | 219.5 | 222 | 219 | 1.51M |
| August 07, 2026 | 221.5 | 221 | 221 | 222 | 219.5 | 2.22M |
| August 06, 2026 | 220 | 220 | 220 | 224 | 219.5 | 2.08M |
| August 05, 2026 | 222 | 221.5 | 221.5 | 222 | 218.5 | 3.22M |
| August 04, 2026 | 218 | 221.5 | 221.5 | 222 | 218 | 3.76M |
| August 03, 2026 | 225 | 220.5 | 220.5 | 225 | 220 | 2.79M |
| July 31, 2026 | 226.5 | 224 | 224 | 230.5 | 223 | 6.29M |
| July 30, 2026 | 232.5 | 230 | 230 | 235 | 224 | 7.02M |
| July 29, 2026 | 239.5 | 241 | 241 | 242 | 237.5 | 5M |
| July 28, 2026 | 239 | 237.5 | 237.5 | 239 | 237 | 2.45M |
| July 27, 2026 | 240.5 | 239.5 | 239.5 | 241.5 | 237.5 | 3.4M |
| July 23, 2026 | 239.5 | 237 | 237 | 239.5 | 232 | 4.23M |
| July 22, 2026 | 243 | 239.5 | 239.5 | 243 | 237 | 5.29M |
| July 21, 2026 | 243 | 243 | 243 | 245 | 242 | 4.34M |
| July 20, 2026 | 244.5 | 243.5 | 243.5 | 246.5 | 238 | 5.55M |
| July 17, 2026 | 245 | 243 | 243 | 246.5 | 240.5 | 5.62M |
| July 16, 2026 | 244.5 | 245.5 | 245.5 | 249 | 243 | 5.08M |
| July 15, 2026 | 242.5 | 244.5 | 244.5 | 244.5 | 241 | 3.73M |
| July 14, 2026 | 242 | 242 | 242 | 242 | 238.5 | 2.72M |
| July 13, 2026 | 240 | 239.5 | 239.5 | 244 | 239 | 2.35M |
| July 09, 2026 | 240 | 241 | 241 | 244.5 | 240 | 2.93M |
| July 08, 2026 | 240 | 241 | 241 | 242 | 239.5 | 2.37M |
| July 07, 2026 | 240 | 240 | 240 | 243 | 239 | 3.37M |
| July 06, 2026 | 231.5 | 240 | 240 | 241 | 231.5 | 4.34M |
| July 03, 2026 | 227 | 231 | 231 | 237.5 | 227 | 3.62M |
| July 02, 2026 | 224.5 | 228.5 | 228.5 | 229.5 | 224 | 3.67M |
| July 01, 2026 | 223.5 | 223.5 | 223.5 | 225 | 221.5 | 2.48M |
| June 30, 2026 | 225 | 223 | 223 | 225 | 223 | 1.49M |
| June 29, 2026 | 225.5 | 224 | 224 | 226.5 | 223.5 | 2.54M |
| June 26, 2026 | 226 | 223 | 223 | 227.5 | 222.5 | 3.03M |
| June 25, 2026 | 225.5 | 226 | 226 | 230.5 | 225.5 | 4.89M |
| June 24, 2026 | 227 | 225 | 225 | 229 | 225 | 3.82M |
| June 23, 2026 | 221 | 227 | 227 | 228 | 221 | 4.44M |
| June 22, 2026 | 224.5 | 221 | 221 | 225.5 | 221 | 3.37M |
| June 18, 2026 | 229 | 223.5 | 223.5 | 229 | 223.5 | 6.66M |
| June 17, 2026 | 228.5 | 229 | 229 | 230 | 227 | 2.55M |