President Chain Store Corporation (2912.TW) TAI

243.50

+2.5(+1.04%)

Updated at October 20 09:11AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025240.5241241244.5238.53.09M
October 16, 2025240239.5239.5241.5239.51.85M
October 15, 20252432402402432402.44M
October 14, 20252452432432452432.47M
October 13, 2025247.5244.5244.5247.5244.51.7M
October 09, 2025246.5247.5247.5247.52451.22M
October 08, 20252482462462482461.23M
October 07, 2025247246.5246.52482461.33M
October 03, 20252492482482492471.03M
October 02, 2025248248248249248681,915
October 01, 2025249.5248248250.5248887,217
September 30, 20252512482482512481.73M
September 26, 2025248.5250.5250.5250.5248.5841,817
September 25, 2025250.5248248250.5248895,824
September 24, 2025250250250251248.5731,950
September 23, 2025249250250250248.5994,027
September 22, 2025249.5249.5249.5250248.51.06M
September 19, 2025250.5248248250.52482.63M
September 18, 2025251250.5250.5251.5250737,247
September 17, 2025250250250251.5250980,525
September 16, 2025251.52502502522501.32M
September 15, 2025253.5251.5251.5254251.5860,598
September 12, 2025253253.5253.5253.5251.5926,909
September 11, 2025254.5253253255.5253812,115
September 10, 2025254255255255252.5878,714
September 09, 2025253.5253.5253.5254252.5982,659
September 08, 2025251.5253253253251.5437,954
September 05, 2025253.5252.5252.5253.5252245,941
September 04, 2025253.5252.5252.5253.5252312,017
September 03, 2025251.5252.5252.5253251489,420
September 02, 2025251.5252252253251.5634,672
September 01, 2025254.5251.5251.5254.5251621,491
August 29, 2025251254.5254.5254.5250.51.95M
August 28, 2025251250.5250.5252.5250.51.15M
August 27, 2025252251.5251.52532511.22M
August 26, 20252542522522542522.34M
August 25, 2025255254.5254.5256.5254.5713,955
August 22, 2025256255255257.5255660,770
August 21, 2025256.5257.5257.5258255.5909,691
August 20, 2025255.5256256256.5254.5812,602
August 19, 2025255256256256.5255482,099
August 18, 2025255256256256.5254946,807
August 15, 20252562552552572551.29M
August 14, 2025258.5256.5256.5258.52551.24M
August 13, 2025256258258258256852,066
August 12, 2025256256256257255.5982,794
August 11, 2025258.5256.5256.5258.5256.51.03M
August 08, 2025258.5258.5258.5260258765,436
August 07, 2025258259.5259.5259.52571.25M
August 06, 20252592582582592571.05M
August 05, 2025258.52602602602581.12M
August 04, 2025256259259259.5255.51.11M
August 01, 2025256257257258.5255.51.43M
July 31, 2025255.52562562582552M
July 30, 20252612622622632601.07M
July 29, 2025262.5260.5260.5263.5260.51.32M
July 28, 2025264.5262.5262.5265.5262.51.32M
July 25, 2025264.52642642662641.17M
July 24, 2025267265265267.5264.5977,610
July 23, 2025265267.5267.5267.5265819,656
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved