President Chain Store Corporation (2912.TW) TAI

238.50

+5.5(+2.36%)

Updated at June 03 01:24PM

Currency In TWD

2912.TW Historical Return

If you invested 1000 NT$ in President Chain Store Corporation (2912.TW) 10 years ago, it would be worth 1,384.06 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,058.18 NT$, while 1000 NT$ invested 1 year ago would be worth 978.23 NT$. This corresponds to total returns of 38.41%, 5.82%, -2.18%, respectively, with annualized returns of 3.3%, 1.14%, -2.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2912.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026225.5233233233.522013.7M
June 01, 2026217227.5227.5230.5215.514.92M
May 29, 202620921421421820517.26M
May 28, 2026207.5207207211.5203.515.45M
May 27, 2026210.5206.5206.5210.5206.513.62M
May 26, 2026215.5209.5209.5219209.511.65M
May 25, 2026221212.5212.5221212.58.79M
May 22, 2026221220220222219.56.28M
May 21, 2026223221221224218.56.34M
May 20, 2026228.5222222229.5221.55.33M
May 19, 2026225.5227.5227.5229.52252.9M
May 18, 2026228225.5225.52282251.6M
May 15, 2026227227.5227.52292271.76M
May 14, 2026225.5226.5226.5229.5225.51.39M
May 13, 2026225225.5225.5227224.51.97M
May 12, 2026227.52262262302261.48M
May 11, 2026231.5227.5227.5231.52262.36M
May 08, 2026229.5232232233.52293.07M
May 07, 2026226228.5228.52302262.97M
May 06, 2026225.52272272282251.88M
May 05, 2026225224224226.52241.77M
May 04, 2026225225.5225.5227.52242.01M
April 30, 2026224224224226.52242.6M
April 29, 2026224224.5224.5225223.52.24M
April 28, 2026226224224226.5223.51.82M
April 27, 20262262262262312261.57M
April 24, 2026232.5228228234227.53.46M
April 23, 2026236234.5234.5236.5233.52.67M
April 22, 2026236.5238.5238.5239.5236.53.46M
April 21, 2026238236.5236.52382353.28M
April 20, 2026237.52382382392363.38M
April 17, 2026235237.5237.5237.52343.73M
April 16, 2026231.52342342342313.08M
April 15, 2026227.5231.5231.5231.5226.52.6M
April 14, 2026225227.5227.5228224.51.68M
April 13, 2026227.5225225227.52231.96M
April 10, 2026231227.5227.52312261.34M
April 09, 20262292312312312271.98M
April 08, 2026231229229231226.52.13M
April 07, 2026228231231232.5226.52.06M
April 02, 2026226.5227227230225.52.8M
April 01, 2026224225.5225.52272241.81M
March 31, 2026224224.5224.5225.52233.31M
March 30, 2026222223.5223.52262222.36M
March 27, 2026220.5223.5223.5224220.52.82M
March 26, 20262172202202212162.49M
March 25, 2026219.5216216219.5213.51.65M
March 24, 20262122162162162112.33M
March 23, 2026215210210215.52105.35M
March 20, 2026215217217217211.518.09M
March 19, 2026217214.5214.5217.52134.86M
March 18, 2026221219.5219.5221217.51.71M
March 17, 2026220220220220.52191.2M
March 16, 2026218.52202202202162M
March 13, 2026215218.5218.5218.52153.19M
March 12, 20262162152152172132.92M
March 11, 2026217216.5216.5217.52162.45M
March 10, 2026218.5217217.5219216.51.09M
March 09, 20262152192192192143M
March 06, 2026219218.5218.5220.5217.51.34M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved