President Chain Store Corporation (2912.TW) TAI

239.00

+6(+2.58%)

Updated at June 03 12:58PM

Currency In TWD

2912.TW Historical Return

If you invested 1000 NT$ in President Chain Store Corporation (2912.TW) 10 years ago, it would be worth 1,384.06 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,058.18 NT$, while 1000 NT$ invested 1 year ago would be worth 978.23 NT$. This corresponds to total returns of 38.41%, 5.82%, -2.18%, respectively, with annualized returns of 3.3%, 1.14%, -2.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

2912.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	225.5	233	233	233.5	220	13.7M
June 01, 2026	217	227.5	227.5	230.5	215.5	14.92M
May 29, 2026	209	214	214	218	205	17.26M
May 28, 2026	207.5	207	207	211.5	203.5	15.45M
May 27, 2026	210.5	206.5	206.5	210.5	206.5	13.62M
May 26, 2026	215.5	209.5	209.5	219	209.5	11.65M
May 25, 2026	221	212.5	212.5	221	212.5	8.79M
May 22, 2026	221	220	220	222	219.5	6.28M
May 21, 2026	223	221	221	224	218.5	6.34M
May 20, 2026	228.5	222	222	229.5	221.5	5.33M
May 19, 2026	225.5	227.5	227.5	229.5	225	2.9M
May 18, 2026	228	225.5	225.5	228	225	1.6M
May 15, 2026	227	227.5	227.5	229	227	1.76M
May 14, 2026	225.5	226.5	226.5	229.5	225.5	1.39M
May 13, 2026	225	225.5	225.5	227	224.5	1.97M
May 12, 2026	227.5	226	226	230	226	1.48M
May 11, 2026	231.5	227.5	227.5	231.5	226	2.36M
May 08, 2026	229.5	232	232	233.5	229	3.07M
May 07, 2026	226	228.5	228.5	230	226	2.97M
May 06, 2026	225.5	227	227	228	225	1.88M
May 05, 2026	225	224	224	226.5	224	1.77M
May 04, 2026	225	225.5	225.5	227.5	224	2.01M
April 30, 2026	224	224	224	226.5	224	2.6M
April 29, 2026	224	224.5	224.5	225	223.5	2.24M
April 28, 2026	226	224	224	226.5	223.5	1.82M
April 27, 2026	226	226	226	231	226	1.57M
April 24, 2026	232.5	228	228	234	227.5	3.46M
April 23, 2026	236	234.5	234.5	236.5	233.5	2.67M
April 22, 2026	236.5	238.5	238.5	239.5	236.5	3.46M
April 21, 2026	238	236.5	236.5	238	235	3.28M
April 20, 2026	237.5	238	238	239	236	3.38M
April 17, 2026	235	237.5	237.5	237.5	234	3.73M
April 16, 2026	231.5	234	234	234	231	3.08M
April 15, 2026	227.5	231.5	231.5	231.5	226.5	2.6M
April 14, 2026	225	227.5	227.5	228	224.5	1.68M
April 13, 2026	227.5	225	225	227.5	223	1.96M
April 10, 2026	231	227.5	227.5	231	226	1.34M
April 09, 2026	229	231	231	231	227	1.98M
April 08, 2026	231	229	229	231	226.5	2.13M
April 07, 2026	228	231	231	232.5	226.5	2.06M
April 02, 2026	226.5	227	227	230	225.5	2.8M
April 01, 2026	224	225.5	225.5	227	224	1.81M
March 31, 2026	224	224.5	224.5	225.5	223	3.31M
March 30, 2026	222	223.5	223.5	226	222	2.36M
March 27, 2026	220.5	223.5	223.5	224	220.5	2.82M
March 26, 2026	217	220	220	221	216	2.49M
March 25, 2026	219.5	216	216	219.5	213.5	1.65M
March 24, 2026	212	216	216	216	211	2.33M
March 23, 2026	215	210	210	215.5	210	5.35M
March 20, 2026	215	217	217	217	211.5	18.09M
March 19, 2026	217	214.5	214.5	217.5	213	4.86M
March 18, 2026	221	219.5	219.5	221	217.5	1.71M
March 17, 2026	220	220	220	220.5	219	1.2M
March 16, 2026	218.5	220	220	220	216	2M
March 13, 2026	215	218.5	218.5	218.5	215	3.19M
March 12, 2026	216	215	215	217	213	2.92M
March 11, 2026	217	216.5	216.5	217.5	216	2.45M
March 10, 2026	218.5	217	217.5	219	216.5	1.09M
March 09, 2026	215	219	219	219	214	3M
March 06, 2026	219	218.5	218.5	220.5	217.5	1.34M