President Chain Store Corporation (2912.TW) TAI

Currency In TWD

AD

2912.TW Historical Return

If you invested 1000 NT$ in President Chain Store Corporation (2912.TW) 10 years ago, it would be worth 1,271.14 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 840.68 NT$, while 1000 NT$ invested 1 year ago would be worth 891.44 NT$. This corresponds to total returns of 27.11%, -15.93%, -10.86%, respectively, with annualized returns of 2.43%, -3.41%, -10.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2912.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026210213.5213.5213.52091.46M
November 10, 2026210.5210.5210.5211.52092.14M
November 09, 2026211211.5211.5214209.51.79M
November 06, 2026212210.5210.5213207.52.84M
November 05, 2026217.5214.5214.52222141.44M
November 04, 2026222217.5217.5224216.51.53M
November 03, 2026224.5222.5222.5227.52211.22M
November 02, 2026228.5225.5225.5228.5223.51.25M
October 30, 2026222.5225.5225.5227.5222.52.57M
October 29, 2026222222222225.5221.51.86M
October 28, 2026224224224226220.52.18M
October 27, 2026229.5225.5225.5229.52242.54M
October 22, 2026224.5226226226222.51.98M
October 21, 2026226224.5224.5226.52231.58M
October 20, 2026226227227228.52251.76M
October 19, 2026223.5228.5228.5228.52225.46M
October 16, 2026224224224226.5221.55.38M
October 15, 20262202242242252196.59M
October 14, 2026216219.5219.5219.52152.8M
October 13, 20262152162162172151.87M
October 12, 2026213216216216.52131.94M
October 08, 2026212.5213213213.5211.51.7M
October 07, 2026211213.5213.5214210.51.91M
October 06, 2026210.5210.5210.52122101.42M
October 05, 2026211.5211211212210924,813
October 02, 2026212.5210.5210.5212.52102.97M
October 01, 2026212212.5212.5212.5210.51.94M
September 30, 2026214212.5212.52142121.66M
September 29, 2026213212212213211.51.49M
September 24, 2026213212.5212.5213.52121.96M
September 23, 2026214.5213213214.52132.27M
September 22, 2026216214214216214960,469
September 21, 2026216215215216214.51.17M
September 18, 2026217.5216.5216.5217.5214.51.84M
September 17, 2026215217.5217.5217.5215886,492
September 16, 2026216215215216.5214.51.49M
September 15, 2026216215.5215.52172151.03M
September 11, 2026217216.5216.52182161.1M
September 10, 2026217218.5218.52192171.31M
September 09, 2026216217.5217.5218.52161.22M
September 08, 2026215.5217217218.52151.95M
September 07, 2026217.5215215217.52141.33M
September 04, 2026216.5216216217215.5820,974
September 03, 2026217.5216.5216.5217.5216.5893,923
September 02, 2026215.52172172182151.19M
September 01, 2026216.5216216218215.51.78M
August 31, 2026219216.5216.5219.5216.52.63M
August 28, 2026220.5218.5218.5220.52181.1M
August 27, 2026223.5220.5220.5223.5220870,785
August 26, 2026223.5223223224222588,567
August 25, 2026222.5224224225.52221.37M
August 24, 2026222.5223.5223.52242202.29M
August 21, 2026219223.5223.5225.52195.51M
August 20, 2026219220220220217.51.96M
August 19, 2026215218.5218.5218.5213.52.39M
August 18, 2026213215215216212.51.69M
August 17, 2026214.5213213214.52122.36M
August 14, 2026217214.5214.52172142.55M
August 13, 20262202172172202163.75M
August 12, 2026219.5219.5219.52212191.08M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved