President Chain Store Corporation (2912.TW) TAI

Currency In TWD

AD

2912.TW Historical Return

If you invested 1000 NT$ in President Chain Store Corporation (2912.TW) 10 years ago, it would be worth 1,303.95 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 897.64 NT$, while 1000 NT$ invested 1 year ago would be worth 913.13 NT$. This corresponds to total returns of 30.39%, -10.24%, -8.69%, respectively, with annualized returns of 2.69%, -2.14%, -8.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

2912.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026224.5226226226222.51.98M
October 21, 2026226224.5224.5226.52231.58M
October 20, 2026226227227228.52251.76M
October 19, 2026223.5228.5228.5228.52225.46M
October 16, 2026224224224226.5221.55.38M
October 15, 20262202242242252196.59M
October 14, 2026216219.5219.5219.52152.8M
October 13, 20262152162162172151.87M
October 12, 2026213216216216.52131.94M
October 08, 2026212.5213213213.5211.51.7M
October 07, 2026211213.5213.5214210.51.91M
October 06, 2026210.5210.5210.52122101.42M
October 05, 2026211.5211211212210924,813
October 02, 2026212.5210.5210.5212.52102.97M
October 01, 2026212212.5212.5212.5210.51.94M
September 30, 2026214212.5212.52142121.66M
September 29, 2026213212212213211.51.49M
September 24, 2026213212.5212.5213.52121.96M
September 23, 2026214.5213213214.52132.27M
September 22, 2026216214214216214960,469
September 21, 2026216215215216214.51.17M
September 18, 2026217.5216.5216.5217.5214.51.84M
September 17, 2026215217.5217.5217.5215886,492
September 16, 2026216215215216.5214.51.49M
September 15, 2026216215.5215.52172151.03M
September 11, 2026217216.5216.52182161.1M
September 10, 2026217218.5218.52192171.31M
September 09, 2026216217.5217.5218.52161.22M
September 08, 2026215.5217217218.52151.95M
September 07, 2026217.5215215217.52141.33M
September 04, 2026216.5216216217215.5820,974
September 03, 2026217.5216.5216.5217.5216.5893,923
September 02, 2026215.52172172182151.19M
September 01, 2026216.5216216218215.51.78M
August 31, 2026219216.5216.5219.5216.52.63M
August 28, 2026220.5218.5218.5220.52181.1M
August 27, 2026223.5220.5220.5223.5220870,785
August 26, 2026223.5223223224222588,567
August 25, 2026222.5224224225.52221.37M
August 24, 2026222.5223.5223.52242202.29M
August 21, 2026219223.5223.5225.52195.51M
August 20, 2026219220220220217.51.96M
August 19, 2026215218.5218.5218.5213.52.39M
August 18, 2026213215215216212.51.69M
August 17, 2026214.5213213214.52122.36M
August 14, 2026217214.5214.52172142.55M
August 13, 20262202172172202163.75M
August 12, 2026219.5219.5219.52212191.08M
August 11, 20262192192192202173.13M
August 10, 2026222219.5219.52222191.51M
August 07, 2026221.5221221222219.52.22M
August 06, 2026220220220224219.52.08M
August 05, 2026222221.5221.5222218.53.22M
August 04, 2026218221.5221.52222183.76M
August 03, 2026225220.5220.52252202.79M
July 31, 2026226.5224224230.52236.29M
July 30, 2026232.52302302352247.02M
July 29, 2026239.5241241242237.55M
July 28, 2026239237.5237.52392372.45M
July 27, 2026240.5239.5239.5241.5237.53.4M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved