Taiwan Tea Corporation - 2913.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 24, 2025	13.75	13.55	13.55	13.8	13.55	881,707
December 23, 2025	13.85	13.75	13.75	13.85	13.7	573,997
December 22, 2025	13.95	13.85	13.85	14	13.8	477,414
December 19, 2025	13.75	13.9	13.9	13.95	13.7	735,711
December 18, 2025	13.6	13.65	13.65	13.8	13.6	448,991
December 17, 2025	13.8	13.65	13.65	13.9	13.65	549,495
December 16, 2025	13.95	13.75	13.75	14.05	13.75	898,862
December 15, 2025	14	14.1	14.1	14.3	13.9	1.46M
December 12, 2025	13.7	14	14	14.2	13.7	1.95M
December 11, 2025	13.65	13.65	13.65	13.65	13.5	358,298
December 10, 2025	13.5	13.5	13.5	13.65	13.5	417,774
December 09, 2025	13.7	13.5	13.5	13.7	13.5	592,994
December 08, 2025	13.75	13.7	13.7	13.8	13.65	468,693
December 05, 2025	13.9	13.9	13.9	13.9	13.75	543,613
December 04, 2025	13.8	13.9	13.9	14	13.75	831,937
December 03, 2025	13.8	13.7	13.7	13.9	13.7	561,174
December 02, 2025	13.7	13.8	13.8	13.9	13.7	771,722
December 01, 2025	13.75	13.65	13.65	13.95	13.65	533,672
November 28, 2025	13.6	13.8	13.8	13.8	13.6	542,793
November 27, 2025	13.55	13.65	13.65	13.75	13.55	417,023
November 26, 2025	13.45	13.7	13.7	13.7	13.45	743,931
November 25, 2025	13.35	13.45	13.45	13.45	13.3	590,831
November 24, 2025	13.6	13.35	13.35	13.65	13.3	1.07M
November 21, 2025	13.25	13.5	13.5	13.55	13.2	768,665
November 20, 2025	13.4	13.3	13.3	13.45	13.2	884,908
November 19, 2025	13.7	13.2	13.2	13.7	13.1	2.41M
November 18, 2025	13.85	13.6	13.6	13.85	13.55	2.02M
November 17, 2025	14.05	13.9	13.9	14.15	13.85	1.16M
November 14, 2025	13.95	14.05	14.05	14.3	13.95	1.15M
November 13, 2025	14.35	14.1	14.1	14.35	14.05	1.14M
November 12, 2025	14	14.3	14.3	14.4	14	1.83M
November 11, 2025	14	13.95	13.95	14.1	13.9	805,686
November 10, 2025	14.2	14	14	14.2	13.9	735,077
November 07, 2025	14.2	14.15	14.15	14.4	14.15	730,451
November 06, 2025	13.9	14.25	14.25	14.35	13.9	2.12M
November 05, 2025	13.8	13.9	13.9	13.9	13.55	1.24M
November 04, 2025	13.95	13.9	13.9	14	13.85	886,830
November 03, 2025	13.9	13.95	13.95	14.05	13.85	863,808
October 31, 2025	14	13.9	13.9	14.05	13.8	1.03M
October 30, 2025	14	14	14	14.2	14	697,702
October 29, 2025	14	14	14	14.1	13.9	1.51M
October 28, 2025	14.35	14	14	14.4	13.95	2.55M
October 27, 2025	14.75	14.35	14.35	14.8	14.3	1.82M
October 23, 2025	14.2	14.55	14.55	14.75	14.05	5.33M
October 22, 2025	14	14.2	14.2	14.2	14	816,019
October 21, 2025	14.15	14	14	14.15	13.95	936,169
October 20, 2025	14.05	13.95	13.95	14.2	13.85	1.46M
October 17, 2025	14.1	14.05	14.05	14.15	13.95	922,292
October 16, 2025	14	14	14	14.15	13.95	684,449
October 15, 2025	14.2	14	14	14.2	13.9	723,978
October 14, 2025	14.1	14.1	14.1	14.35	14.05	1.5M
October 13, 2025	13.8	14.05	14.05	14.15	13.55	1.56M
October 09, 2025	13.9	13.95	13.95	14.05	13.9	1.14M
October 08, 2025	13.85	13.85	13.85	13.9	13.75	657,675
October 07, 2025	13.85	13.8	13.8	13.95	13.8	941,796
October 03, 2025	13.95	13.85	13.85	13.95	13.7	1.99M
October 02, 2025	14.1	13.95	13.95	14.2	13.9	1.12M
October 01, 2025	14.1	14.05	14.05	14.2	14	1.14M
September 30, 2025	14.1	14.05	14.05	14.1	13.8	1.08M
September 26, 2025	14.2	14	14	14.2	13.95	1.34M

Taiwan Tea Corporation (2913.TW) TAI