Taiwan Tea Corporation (2913.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
2913.TW Historical Return
If you invested 1000 NT$ in Taiwan Tea Corporation (2913.TW) 10 years ago, it would be worth 817.84 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 536.59 NT$, while 1000 NT$ invested 1 year ago would be worth 788.53 NT$. This corresponds to total returns of -18.22%, -46.34%, -21.15%, respectively, with annualized returns of -1.99%, -11.71%, -21.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
2913.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 11.1 | 11.1 | 11.1 | 11.1 | 11 | 341,645 |
| September 30, 2026 | 11.05 | 11.15 | 11.15 | 11.15 | 11 | 881,514 |
| September 29, 2026 | 11 | 11 | 11 | 11.1 | 11 | 728,030 |
| September 24, 2026 | 11.1 | 11.05 | 11.05 | 11.1 | 11 | 810,314 |
| September 23, 2026 | 11 | 11.15 | 11.15 | 11.2 | 11 | 1.25M |
| September 22, 2026 | 11.1 | 11.05 | 11.05 | 11.1 | 10.95 | 815,748 |
| September 21, 2026 | 11 | 11.05 | 11.05 | 11.15 | 11 | 2.61M |
| September 18, 2026 | 11.1 | 10.9 | 10.9 | 11.15 | 10.9 | 1.51M |
| September 17, 2026 | 10.95 | 11.1 | 11.1 | 11.1 | 10.95 | 1.09M |
| September 16, 2026 | 11 | 10.95 | 10.95 | 11 | 10.9 | 488,504 |
| September 15, 2026 | 10.9 | 10.95 | 10.95 | 10.95 | 10.85 | 650,745 |
| September 11, 2026 | 11 | 10.9 | 10.9 | 11 | 10.9 | 562,698 |
| September 10, 2026 | 11.05 | 11.05 | 11.05 | 11.1 | 11 | 521,448 |
| September 09, 2026 | 11 | 11.1 | 11.1 | 11.1 | 10.95 | 690,781 |
| September 08, 2026 | 11 | 11 | 11 | 11.05 | 10.95 | 459,160 |
| September 07, 2026 | 11.1 | 10.95 | 10.95 | 11.1 | 10.95 | 1.51M |
| September 04, 2026 | 11.15 | 11.1 | 11.1 | 11.15 | 10.95 | 1.65M |
| September 03, 2026 | 11.15 | 11.1 | 11.1 | 11.25 | 11.05 | 1.36M |
| September 02, 2026 | 11.15 | 11.15 | 11.15 | 11.2 | 11.1 | 713,944 |
| September 01, 2026 | 11.15 | 11.15 | 11.15 | 11.3 | 11.1 | 1M |
| August 31, 2026 | 11.15 | 11.15 | 11.15 | 11.2 | 11.1 | 841,736 |
| August 28, 2026 | 11.25 | 11.15 | 11.15 | 11.35 | 11.1 | 1.53M |
| August 27, 2026 | 11.3 | 11.25 | 11.25 | 11.4 | 11.25 | 1.72M |
| August 26, 2026 | 11.25 | 11.25 | 11.25 | 11.3 | 11.2 | 809,291 |
| August 25, 2026 | 11.25 | 11.25 | 11.25 | 11.35 | 11.2 | 1.08M |
| August 24, 2026 | 11.3 | 11.25 | 11.25 | 11.35 | 11.2 | 1.45M |
| August 21, 2026 | 11.25 | 11.3 | 11.3 | 11.35 | 11.15 | 1.32M |
| August 20, 2026 | 11.05 | 11.25 | 11.25 | 11.35 | 11.05 | 3.73M |
| August 19, 2026 | 11 | 11 | 11 | 11.1 | 11 | 794,948 |
| August 18, 2026 | 10.95 | 11.1 | 11.1 | 11.25 | 10.9 | 2.15M |
| August 17, 2026 | 10.9 | 10.95 | 10.95 | 10.95 | 10.85 | 546,446 |
| August 14, 2026 | 10.95 | 10.9 | 10.9 | 10.95 | 10.8 | 1.51M |
| August 13, 2026 | 11 | 10.95 | 10.95 | 11.05 | 10.9 | 1.58M |
| August 12, 2026 | 11 | 11 | 11 | 11.1 | 10.95 | 1.07M |
| August 11, 2026 | 11.05 | 11 | 11 | 11.1 | 10.95 | 892,227 |
| August 10, 2026 | 11 | 11.05 | 11.05 | 11.05 | 10.95 | 1.24M |
| August 07, 2026 | 10.9 | 11 | 11 | 11.05 | 10.9 | 2.39M |
| August 06, 2026 | 10.95 | 10.9 | 10.9 | 11 | 10.8 | 2M |
| August 05, 2026 | 10.9 | 10.95 | 10.95 | 11 | 10.85 | 1.42M |
| August 04, 2026 | 10.85 | 10.85 | 10.85 | 10.9 | 10.7 | 1.33M |
| August 03, 2026 | 10.85 | 10.8 | 10.8 | 11 | 10.7 | 1.75M |
| July 31, 2026 | 11.15 | 10.95 | 10.95 | 11.3 | 10.9 | 3.92M |
| July 30, 2026 | 10.8 | 11.05 | 11.05 | 11.1 | 10.8 | 3.64M |
| July 29, 2026 | 11.25 | 10.9 | 10.9 | 11.25 | 10.75 | 3.19M |
| July 28, 2026 | 11.2 | 11.1 | 11.1 | 11.2 | 11.05 | 2.54M |
| July 27, 2026 | 11.15 | 11.2 | 11.2 | 11.2 | 11.1 | 807,173 |
| July 23, 2026 | 11.4 | 11.15 | 11.15 | 11.4 | 11.15 | 1.73M |
| July 22, 2026 | 11.35 | 11.4 | 11.4 | 11.55 | 11.35 | 2.41M |
| July 21, 2026 | 11.25 | 11.35 | 11.35 | 11.45 | 11.25 | 1.7M |
| July 20, 2026 | 11.3 | 11.25 | 11.25 | 11.4 | 11.1 | 2.05M |
| July 17, 2026 | 11.35 | 11.2 | 11.2 | 11.45 | 11.1 | 2.68M |
| July 16, 2026 | 11.35 | 11.5 | 11.5 | 11.7 | 11.3 | 4.03M |
| July 15, 2026 | 11.15 | 11.4 | 11.4 | 11.45 | 11.15 | 2.72M |
| July 14, 2026 | 11.2 | 11.2 | 11.2 | 11.25 | 11.05 | 3.31M |
| July 13, 2026 | 11.7 | 11.2 | 11.2 | 11.7 | 11.1 | 9.09M |
| July 09, 2026 | 12.1 | 11.75 | 11.75 | 12.2 | 11.65 | 23.8M |
| July 08, 2026 | 11.1 | 11.1 | 11.1 | 11.2 | 11 | 1.77M |
| July 07, 2026 | 11.3 | 11.05 | 11.05 | 11.3 | 11.05 | 1.77M |
| July 06, 2026 | 11.4 | 11.25 | 11.25 | 11.5 | 11.25 | 4.07M |
| July 03, 2026 | 11 | 11.25 | 11.25 | 11.45 | 11 | 5.54M |
AD
